Hanwang Technology Co Ltd (002362)

002362
🏛️ 중국 →
24.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.23 26.78 26.23 26.60 3,579.2K
09:35 26.62 26.69 26.42 26.44 1,295.7K
09:40 26.44 26.79 26.43 26.78 1,054.0K
09:45 26.85 26.85 26.56 26.58 1,417.6K
09:50 26.57 26.64 26.47 26.47 680.2K
09:55 26.48 26.55 26.44 26.46 624.4K
10:00 26.46 26.52 26.40 26.48 860.5K
10:05 26.52 26.75 26.38 26.65 791.4K
10:10 26.63 26.65 26.44 26.44 375.0K
10:15 26.44 26.44 26.22 26.31 965.1K
10:20 26.31 26.40 26.25 26.26 457.1K
10:25 26.26 26.30 26.20 26.21 501.9K
10:30 26.22 26.35 26.20 26.35 439.1K
10:35 26.33 26.33 26.20 26.24 426.4K
10:40 26.24 26.29 26.23 26.29 244.8K
10:45 26.29 26.29 26.25 26.27 197.7K
10:50 26.28 26.29 26.26 26.27 245.1K
10:55 26.27 26.28 26.26 26.27 160.8K
11:00 26.27 26.40 26.27 26.36 211.0K
11:05 26.36 26.36 26.27 26.31 183.1K
11:10 26.30 26.36 26.29 26.34 139.8K
11:15 26.34 26.38 26.30 26.37 180.5K
11:20 26.38 26.47 26.35 26.47 161.7K
11:25 26.46 26.51 26.43 26.43 214.8K
13:00 26.45 26.45 26.35 26.36 338.6K
13:05 26.37 26.63 26.34 26.52 415.8K
13:10 26.52 26.59 26.48 26.48 226.3K
13:15 26.48 26.50 26.40 26.40 423.0K
13:20 26.41 26.48 26.40 26.47 144.0K
13:25 26.47 26.49 26.38 26.39 180.3K
13:30 26.38 26.40 26.36 26.40 365.1K
13:35 26.42 26.50 26.42 26.50 173.2K
13:40 26.49 26.49 26.41 26.45 142.3K
13:45 26.45 26.46 26.41 26.41 109.5K
13:50 26.41 26.41 26.38 26.38 228.1K
13:55 26.38 26.38 26.30 26.31 277.9K
14:00 26.31 26.36 26.31 26.36 185.4K
14:05 26.34 26.38 26.32 26.34 142.8K
14:10 26.33 26.34 26.27 26.28 310.9K
14:15 26.28 26.33 26.26 26.33 321.3K
14:20 26.34 26.38 26.33 26.35 171.7K
14:25 26.35 26.98 26.31 26.97 1,494.7K
14:30 26.97 26.97 26.75 26.76 1,597.4K
14:35 26.76 26.80 26.60 26.62 651.9K
14:40 26.63 26.74 26.61 26.74 382.3K
14:45 26.74 26.74 26.67 26.69 598.0K
14:50 26.69 26.70 26.66 26.66 670.5K
14:55 26.67 26.68 26.66 26.67 411.4K
15:40 26.68 26.68 26.68 26.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음