Hanwang Technology Co Ltd (002362)

002362
🏛️ 중국 →
24.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.38 26.38 25.74 25.78 3,257.8K
09:35 25.78 25.78 25.59 25.61 2,215.7K
09:40 25.62 25.84 25.51 25.51 1,612.5K
09:45 25.51 25.76 25.50 25.76 1,104.4K
09:50 25.75 25.75 25.55 25.56 725.2K
09:55 25.55 25.69 25.54 25.61 586.6K
10:00 25.60 25.61 25.58 25.60 366.5K
10:05 25.61 25.67 25.60 25.61 297.6K
10:10 25.60 25.60 25.51 25.51 670.7K
10:15 25.52 25.59 25.52 25.57 330.1K
10:20 25.56 25.70 25.56 25.65 274.0K
10:25 25.65 25.65 25.59 25.61 195.3K
10:30 25.61 25.61 25.57 25.57 206.4K
10:35 25.57 25.70 25.57 25.68 190.8K
10:40 25.68 25.71 25.66 25.71 156.3K
10:45 25.70 25.70 25.67 25.68 201.6K
10:50 25.68 25.68 25.60 25.62 184.5K
10:55 25.62 25.63 25.60 25.61 177.7K
11:00 25.61 25.61 25.51 25.52 532.1K
11:05 25.52 25.53 25.46 25.49 925.8K
11:10 25.50 25.53 25.48 25.51 240.2K
11:15 25.52 25.52 25.36 25.49 670.3K
11:20 25.49 25.50 25.42 25.49 234.2K
11:25 25.47 25.54 25.47 25.54 161.8K
11:30 25.54 25.54 25.54 25.54 0.3K
13:00 25.54 25.57 25.51 25.52 185.5K
13:05 25.53 25.53 25.45 25.46 205.9K
13:10 25.47 25.48 25.42 25.43 191.8K
13:15 25.44 25.45 25.38 25.40 450.0K
13:20 25.40 25.47 25.35 25.43 384.8K
13:25 25.43 25.43 25.31 25.37 325.4K
13:30 25.36 25.46 25.35 25.43 188.3K
13:35 25.43 25.43 25.36 25.37 195.2K
13:40 25.36 25.36 25.30 25.30 406.4K
13:45 25.30 25.33 25.30 25.33 337.5K
13:50 25.33 25.47 25.31 25.47 592.4K
13:55 25.46 25.48 25.40 25.41 163.0K
14:00 25.40 25.42 25.39 25.39 148.1K
14:05 25.39 25.40 25.36 25.39 149.7K
14:10 25.40 25.43 25.39 25.41 185.3K
14:15 25.41 25.42 25.40 25.41 105.8K
14:20 25.41 25.42 25.34 25.35 296.5K
14:25 25.36 25.37 25.34 25.36 349.8K
14:30 25.36 25.37 25.31 25.31 272.3K
14:35 25.31 25.33 25.31 25.31 354.8K
14:40 25.31 25.33 25.29 25.29 610.5K
14:45 25.29 25.36 25.22 25.34 751.1K
14:50 25.33 25.34 25.25 25.29 608.4K
14:55 25.29 25.29 25.23 25.24 411.5K
15:40 25.22 25.22 25.22 25.22 317.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음