Hanwang Technology Co Ltd (002362)

002362
🏛️ 중국 →
24.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.48 23.64 23.43 23.63 313.6K
09:35 23.64 23.66 23.59 23.64 242.2K
09:40 23.66 23.66 23.56 23.58 141.4K
09:45 23.57 23.65 23.55 23.64 173.0K
09:50 23.64 23.67 23.63 23.67 174.4K
09:55 23.66 23.67 23.63 23.64 111.3K
10:00 23.64 23.76 23.61 23.75 285.3K
10:05 23.74 23.75 23.70 23.72 134.5K
10:10 23.72 23.77 23.69 23.70 152.5K
10:15 23.70 23.72 23.65 23.68 97.7K
10:20 23.68 23.75 23.67 23.73 129.9K
10:25 23.74 23.74 23.67 23.69 96.1K
10:30 23.69 23.70 23.63 23.65 133.1K
10:35 23.65 23.65 23.57 23.57 191.2K
10:40 23.59 23.64 23.58 23.61 88.0K
10:45 23.60 23.65 23.59 23.65 118.0K
10:50 23.66 23.66 23.61 23.62 91.6K
10:55 23.62 23.62 23.58 23.59 61.9K
11:00 23.59 23.66 23.58 23.64 62.2K
11:05 23.66 23.67 23.64 23.64 30.9K
11:10 23.67 23.67 23.64 23.66 67.2K
11:15 23.67 23.77 23.67 23.76 174.1K
11:20 23.77 23.86 23.77 23.82 204.0K
11:25 23.82 23.82 23.78 23.79 86.3K
13:00 23.80 24.29 23.79 24.09 1,144.6K
13:05 24.16 24.60 24.15 24.40 1,910.9K
13:10 24.40 24.90 24.35 24.87 1,884.1K
13:15 24.86 24.87 24.54 24.54 847.6K
13:20 24.59 24.68 24.56 24.63 584.2K
13:25 24.66 24.72 24.56 24.72 549.2K
13:30 24.71 24.95 24.71 24.84 1,324.8K
13:35 24.84 24.88 24.77 24.78 487.0K
13:40 24.76 24.80 24.64 24.71 232.7K
13:45 24.73 24.75 24.69 24.72 163.2K
13:50 24.73 24.93 24.73 24.91 577.3K
13:55 24.88 24.92 24.87 24.91 405.7K
14:00 24.93 24.97 24.90 24.95 680.1K
14:05 24.97 25.24 24.95 25.18 1,432.4K
14:10 25.14 25.17 25.04 25.06 382.0K
14:15 25.06 25.20 25.04 25.15 396.4K
14:20 25.15 25.15 24.98 24.98 372.5K
14:25 24.98 25.09 24.97 25.02 311.4K
14:30 25.02 25.05 24.99 25.03 267.7K
14:35 25.03 25.04 25.00 25.03 267.0K
14:40 25.03 25.04 24.98 25.00 367.3K
14:45 25.00 25.00 24.99 24.99 276.6K
14:50 25.00 25.01 24.99 25.00 480.3K
14:55 25.00 25.01 24.99 25.00 293.0K
15:40 25.00 25.00 25.00 25.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음