Hanwang Technology Co Ltd (002362)

002362
🏛️ 중국 →
24.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.79 26.79 25.59 25.64 5,932.4K
09:35 25.63 25.68 25.47 25.49 1,565.0K
09:40 25.52 25.66 25.48 25.50 1,028.2K
09:45 25.48 25.57 25.37 25.41 1,022.6K
09:50 25.41 25.53 25.38 25.45 570.9K
09:55 25.45 25.52 25.43 25.51 349.0K
10:00 25.51 25.72 25.46 25.64 582.1K
10:05 25.63 25.68 25.57 25.60 326.4K
10:10 25.62 25.71 25.60 25.68 315.3K
10:15 25.67 25.67 25.51 25.52 289.8K
10:20 25.52 25.60 25.50 25.58 211.9K
10:25 25.58 25.63 25.54 25.61 317.8K
10:30 25.62 25.63 25.55 25.62 298.8K
10:35 25.62 25.62 25.55 25.55 264.9K
10:40 25.55 25.61 25.54 25.59 137.7K
10:45 25.60 25.62 25.59 25.60 166.2K
10:50 25.60 25.61 25.57 25.59 163.7K
10:55 25.59 25.60 25.54 25.60 219.1K
11:00 25.59 25.62 25.57 25.58 147.7K
11:05 25.58 25.61 25.53 25.53 126.6K
11:10 25.53 25.60 25.50 25.59 184.7K
11:15 25.59 25.60 25.58 25.60 97.7K
11:20 25.59 25.61 25.58 25.59 119.7K
11:25 25.60 25.65 25.59 25.65 160.5K
11:30 25.65 25.65 25.65 25.65 0.4K
13:00 25.65 25.68 25.61 25.61 278.0K
13:05 25.62 25.63 25.53 25.61 220.5K
13:10 25.62 25.62 25.55 25.57 165.1K
13:15 25.56 25.69 25.56 25.59 212.1K
13:20 25.59 25.60 25.45 25.46 273.7K
13:25 25.45 25.45 25.26 25.34 494.7K
13:30 25.33 25.41 25.25 25.26 309.9K
13:35 25.26 25.38 25.25 25.31 310.9K
13:40 25.31 25.36 25.24 25.24 177.3K
13:45 25.24 25.28 25.18 25.26 275.2K
13:50 25.24 25.30 25.22 25.22 132.2K
13:55 25.22 25.25 25.16 25.17 286.2K
14:00 25.16 25.17 25.05 25.05 390.7K
14:05 25.06 25.13 25.02 25.07 401.5K
14:10 25.07 25.08 24.81 24.95 650.8K
14:15 24.95 25.15 24.91 25.12 369.4K
14:20 25.12 25.12 25.00 25.00 210.0K
14:25 25.01 25.01 24.90 24.91 179.2K
14:30 24.89 24.95 24.85 24.85 254.0K
14:35 24.86 24.87 24.66 24.66 411.8K
14:40 24.66 24.81 24.59 24.81 504.4K
14:45 24.81 24.83 24.70 24.78 263.2K
14:50 24.78 24.86 24.77 24.85 251.7K
14:55 24.85 24.86 24.84 24.85 144.6K
15:40 24.85 24.85 24.85 24.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음