Hap Seng Consolidated Bhd (HAPS)

HAPS
🏛️ 말레이시아 →
2.83
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 3.85 3.85 3.85 3.85 1.0K
09:40 3.85 3.85 3.84 3.84 0.4K
09:50 3.84 3.85 3.84 3.85 13.1K
10:00 3.85 3.85 3.84 3.84 3.1K
10:20 3.83 3.83 3.83 3.83 51.3K
10:30 3.83 3.83 3.80 3.80 75.3K
10:35 3.81 3.82 3.81 3.82 27.0K
10:40 3.82 3.82 3.81 3.81 6.6K
10:45 3.82 3.82 3.82 3.82 0.3K
10:55 3.82 3.82 3.82 3.82 2.0K
11:00 3.82 3.82 3.82 3.82 0.6K
11:10 3.82 3.82 3.82 3.82 0.2K
11:15 3.82 3.82 3.82 3.82 18.4K
11:20 3.82 3.83 3.82 3.83 11.0K
11:25 3.83 3.83 3.83 3.83 3.0K
11:30 3.83 3.83 3.83 3.83 1.0K
11:35 3.83 3.83 3.83 3.83 2.0K
11:40 3.83 3.83 3.83 3.83 2.0K
12:10 3.82 3.83 3.82 3.83 12.2K
14:30 3.83 3.83 3.83 3.83 2.6K
14:40 3.83 3.83 3.83 3.83 4.2K
14:45 3.83 3.83 3.83 3.83 4.0K
14:55 3.83 3.83 3.83 3.83 0.5K
15:05 3.83 3.83 3.83 3.83 2.5K
15:10 3.83 3.83 3.83 3.83 0.8K
15:30 3.83 3.83 3.83 3.83 6.0K
15:50 3.82 3.83 3.82 3.83 2.8K
15:55 3.83 3.83 3.82 3.82 5.2K
16:00 3.83 3.83 3.83 3.83 3.0K
16:15 3.82 3.83 3.82 3.83 17.3K
16:25 3.84 3.84 3.84 3.84 5.3K
16:30 3.84 3.84 3.84 3.84 1.0K
16:40 3.83 3.84 3.83 3.83 1.8K
16:50 3.84 3.84 3.84 3.84 5.1K
16:55 3.84 3.84 3.84 3.84 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음