Hap Seng Consolidated Bhd (HAPS)

HAPS
🏛️ 말레이시아 →
2.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3.87 3.87 3.87 3.87 5.0K
09:35 3.86 3.86 3.86 3.86 3.7K
09:55 3.86 3.86 3.86 3.86 3.0K
10:40 3.86 3.86 3.86 3.86 1.7K
11:10 3.85 3.85 3.85 3.85 3.5K
11:45 3.85 3.85 3.85 3.85 2.2K
11:50 3.85 3.85 3.85 3.85 0.1K
11:55 3.85 3.85 3.85 3.85 0.3K
12:10 3.85 3.85 3.85 3.85 2.7K
14:30 3.83 3.83 3.82 3.82 93.6K
14:35 3.83 3.83 3.82 3.82 2.1K
14:40 3.82 3.82 3.82 3.82 6.2K
14:45 3.83 3.83 3.83 3.83 1.0K
14:50 3.83 3.83 3.83 3.83 1.1K
14:55 3.83 3.83 3.83 3.83 2.8K
15:05 3.83 3.83 3.83 3.83 1.1K
15:10 3.82 3.82 3.82 3.82 3.8K
15:20 3.82 3.82 3.82 3.82 0.4K
15:25 3.83 3.83 3.83 3.83 1.0K
15:35 3.83 3.83 3.82 3.82 4.0K
15:40 3.83 3.83 3.82 3.82 4.9K
15:45 3.82 3.82 3.82 3.82 5.0K
15:50 3.83 3.83 3.83 3.83 6.2K
15:55 3.83 3.83 3.83 3.83 3.5K
16:00 3.83 3.84 3.83 3.84 19.1K
16:05 3.85 3.85 3.85 3.85 0.3K
16:10 3.85 3.85 3.85 3.85 0.2K
16:15 3.84 3.85 3.84 3.85 8.3K
16:20 3.85 3.85 3.85 3.85 9.0K
16:25 3.86 3.86 3.86 3.86 0.3K
16:30 3.86 3.86 3.85 3.85 0.8K
16:35 3.85 3.85 3.85 3.85 1.7K
16:40 3.85 3.85 3.85 3.85 0.9K
16:50 3.86 3.86 3.86 3.86 1.8K
16:55 3.86 3.86 3.86 3.86 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음