2.84
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.71 | 3.71 | 3.71 | 3.71 | 2.7K |
| 09:05 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 09:25 | 3.71 | 3.71 | 3.71 | 3.71 | 15.4K |
| 09:30 | 3.71 | 3.71 | 3.70 | 3.70 | 16.2K |
| 09:35 | 3.70 | 3.70 | 3.70 | 3.70 | 41.5K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 6.5K |
| 09:45 | 3.69 | 3.69 | 3.69 | 3.69 | 14.1K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.70 | 11.3K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.70 | 1.7K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.70 | 5.3K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 10:35 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 15.1K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 11:50 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 12:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:10 | 3.69 | 3.69 | 3.69 | 3.69 | 3.2K |
| 12:15 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 22.6K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 24.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 5.9K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 16.3K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 15:30 | 3.69 | 3.69 | 3.69 | 3.69 | 81.4K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 15.0K |
| 16:00 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 16:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 16:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 16:20 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 16:40 | 3.69 | 3.70 | 3.69 | 3.70 | 4.0K |
| 16:50 | 3.69 | 3.69 | 3.69 | 3.69 | 9.1K |
| 16:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |