2.84
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 09:25 | 3.68 | 3.68 | 3.68 | 3.68 | 11.3K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:05 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.68 | 14.7K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:50 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 12:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 12:25 | 3.69 | 3.69 | 3.68 | 3.68 | 51.8K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 8.3K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.68 | 9.4K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 16:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 16:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 16:25 | 3.68 | 3.69 | 3.68 | 3.69 | 14.5K |
| 16:35 | 3.68 | 3.68 | 3.68 | 3.68 | 26.3K |
| 16:40 | 3.68 | 3.69 | 3.68 | 3.68 | 4.6K |
| 16:55 | 3.69 | 3.69 | 3.69 | 3.69 | 5.3K |