Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.13 15.19 15.06 15.18 2,452.8K
09:35 15.16 15.27 15.10 15.26 1,522.2K
09:40 15.26 15.30 15.21 15.26 1,582.9K
09:45 15.26 15.38 15.26 15.29 1,497.8K
09:50 15.30 15.40 15.29 15.38 1,196.3K
09:55 15.38 15.38 15.32 15.32 834.2K
10:00 15.33 15.55 15.30 15.54 2,751.6K
10:05 15.53 15.71 15.52 15.71 2,072.1K
10:10 15.70 16.06 15.67 15.80 4,835.3K
10:15 15.79 15.94 15.76 15.92 3,068.2K
10:20 15.93 15.94 15.78 15.78 1,215.1K
10:25 15.81 15.86 15.78 15.80 1,149.9K
10:30 15.80 15.95 15.79 15.93 1,635.9K
10:35 15.93 15.93 15.66 15.70 1,535.2K
10:40 15.68 15.72 15.59 15.62 2,006.3K
10:45 15.64 15.72 15.63 15.67 805.6K
10:50 15.67 15.69 15.62 15.67 756.5K
10:55 15.66 15.66 15.59 15.60 841.7K
11:00 15.61 15.67 15.60 15.65 464.4K
11:05 15.65 15.66 15.57 15.57 469.7K
11:10 15.57 15.62 15.56 15.58 535.5K
11:15 15.58 15.59 15.48 15.48 796.6K
11:20 15.47 15.50 15.42 15.43 830.5K
11:25 15.44 15.48 15.41 15.48 511.9K
13:00 15.48 15.54 15.43 15.47 590.2K
13:05 15.47 15.49 15.42 15.42 342.9K
13:10 15.42 15.48 15.41 15.46 331.8K
13:15 15.46 15.53 15.46 15.51 235.2K
13:20 15.51 15.54 15.49 15.51 309.7K
13:25 15.51 15.55 15.50 15.51 275.2K
13:30 15.50 15.52 15.46 15.47 428.4K
13:35 15.47 15.52 15.47 15.51 161.9K
13:40 15.51 15.55 15.49 15.49 307.1K
13:45 15.50 15.50 15.45 15.47 265.7K
13:50 15.47 15.49 15.47 15.47 112.7K
13:55 15.47 15.47 15.42 15.43 283.3K
14:00 15.43 15.44 15.40 15.42 276.4K
14:05 15.42 15.46 15.41 15.46 144.3K
14:10 15.46 15.47 15.39 15.39 561.1K
14:15 15.39 15.39 15.35 15.36 846.7K
14:20 15.37 15.37 15.32 15.36 578.4K
14:25 15.36 15.38 15.30 15.32 615.5K
14:30 15.32 15.38 15.27 15.34 831.8K
14:35 15.34 15.37 15.34 15.35 497.1K
14:40 15.36 15.37 15.34 15.36 283.6K
14:45 15.36 15.36 15.33 15.34 682.1K
14:50 15.34 15.35 15.33 15.35 582.3K
14:55 15.35 15.37 15.34 15.37 384.0K
15:40 15.37 15.37 15.37 15.37 351.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음