Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.03 16.08 15.93 16.01 2,201.3K
09:35 16.02 16.03 15.91 15.92 1,142.8K
09:40 15.93 16.05 15.88 16.05 1,273.3K
09:45 16.05 16.06 15.96 15.97 988.5K
09:50 15.97 16.00 15.94 15.97 728.0K
09:55 15.97 16.08 15.93 16.07 730.5K
10:00 16.07 16.12 15.98 15.98 906.7K
10:05 15.98 16.01 15.93 15.95 745.6K
10:10 15.96 15.96 15.88 15.90 966.8K
10:15 15.90 15.96 15.88 15.95 808.0K
10:20 15.95 15.98 15.93 15.95 353.4K
10:25 15.97 15.97 15.90 15.90 446.7K
10:30 15.91 15.91 15.80 15.82 2,039.5K
10:35 15.82 15.82 15.71 15.75 1,781.1K
10:40 15.74 15.78 15.69 15.73 1,406.2K
10:45 15.71 15.71 15.68 15.71 635.3K
10:50 15.72 15.72 15.66 15.71 740.9K
10:55 15.71 15.74 15.70 15.74 362.1K
11:00 15.72 15.79 15.71 15.76 376.0K
11:05 15.77 15.81 15.75 15.75 453.9K
11:10 15.76 15.85 15.74 15.79 420.1K
11:15 15.79 15.80 15.71 15.71 191.1K
11:20 15.72 15.79 15.72 15.77 172.9K
11:25 15.79 15.87 15.78 15.84 229.3K
13:00 15.85 15.86 15.78 15.82 537.6K
13:05 15.83 15.86 15.83 15.85 265.7K
13:10 15.84 15.92 15.84 15.92 374.7K
13:15 15.91 15.92 15.85 15.85 249.1K
13:20 15.86 15.86 15.81 15.81 236.6K
13:25 15.81 15.82 15.77 15.78 239.4K
13:30 15.79 15.82 15.75 15.75 387.4K
13:35 15.75 15.75 15.68 15.68 435.3K
13:40 15.68 15.73 15.64 15.65 622.0K
13:45 15.64 15.67 15.63 15.66 483.1K
13:50 15.66 15.70 15.65 15.67 258.1K
13:55 15.68 15.71 15.67 15.68 290.1K
14:00 15.67 15.67 15.62 15.63 423.0K
14:05 15.62 15.63 15.55 15.56 972.2K
14:10 15.55 15.59 15.51 15.54 853.8K
14:15 15.53 15.53 15.44 15.45 831.2K
14:20 15.46 15.55 15.43 15.54 443.2K
14:25 15.52 15.53 15.47 15.47 383.9K
14:30 15.47 15.53 15.46 15.46 582.9K
14:35 15.45 15.46 15.40 15.40 664.9K
14:40 15.41 15.45 15.40 15.40 704.9K
14:45 15.41 15.53 15.40 15.52 548.0K
14:50 15.52 15.57 15.52 15.57 441.4K
14:55 15.57 15.60 15.56 15.60 213.2K
15:40 15.61 15.61 15.61 15.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음