Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.45 15.46 15.30 15.44 1,742.9K
09:35 15.43 15.50 15.31 15.34 888.8K
09:40 15.33 15.38 15.30 15.33 1,049.4K
09:45 15.33 15.44 15.31 15.40 1,442.8K
09:50 15.38 15.41 15.23 15.23 1,477.1K
09:55 15.22 15.32 15.22 15.26 1,283.9K
10:00 15.25 15.26 15.20 15.24 918.3K
10:05 15.25 15.31 15.24 15.28 526.0K
10:10 15.26 15.38 15.25 15.31 525.9K
10:15 15.31 15.31 15.19 15.21 570.6K
10:20 15.21 15.21 15.13 15.16 1,095.9K
10:25 15.15 15.15 15.08 15.08 975.5K
10:30 15.09 15.09 15.02 15.09 1,079.0K
10:35 15.09 15.12 15.00 15.00 683.0K
10:40 14.99 15.10 14.98 15.10 662.9K
10:45 15.10 15.16 15.07 15.11 394.3K
10:50 15.13 15.16 15.12 15.14 198.1K
10:55 15.15 15.25 15.14 15.24 474.4K
11:00 15.24 15.24 15.15 15.16 242.0K
11:05 15.16 15.24 15.15 15.23 267.9K
11:10 15.23 15.24 15.20 15.22 175.4K
11:15 15.22 15.25 15.20 15.24 187.3K
11:20 15.23 15.29 15.21 15.21 299.5K
11:25 15.21 15.21 15.15 15.16 211.0K
11:30 15.17 15.17 15.17 15.17 0.6K
13:00 15.16 15.23 15.16 15.20 241.1K
13:05 15.19 15.27 15.18 15.25 142.5K
13:10 15.25 15.26 15.17 15.20 108.3K
13:15 15.18 15.20 15.16 15.16 129.6K
13:20 15.17 15.18 15.13 15.14 188.4K
13:25 15.14 15.25 15.14 15.20 565.7K
13:30 15.21 15.33 15.19 15.33 241.7K
13:35 15.29 15.32 15.25 15.26 144.5K
13:40 15.26 15.32 15.25 15.28 228.8K
13:45 15.29 15.32 15.28 15.32 131.5K
13:50 15.32 15.37 15.31 15.37 354.4K
13:55 15.37 15.39 15.34 15.37 299.1K
14:00 15.37 15.43 15.36 15.42 347.6K
14:05 15.42 15.46 15.37 15.45 387.8K
14:10 15.45 15.46 15.43 15.44 262.7K
14:15 15.44 15.44 15.36 15.37 276.9K
14:20 15.37 15.42 15.37 15.41 236.0K
14:25 15.41 15.43 15.39 15.40 178.2K
14:30 15.38 15.38 15.34 15.36 316.0K
14:35 15.37 15.39 15.35 15.39 288.6K
14:40 15.39 15.40 15.36 15.40 250.9K
14:45 15.41 15.42 15.38 15.40 315.0K
14:50 15.39 15.41 15.38 15.41 334.4K
14:55 15.41 15.43 15.40 15.42 209.6K
15:40 15.41 15.41 15.41 15.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음