Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.77 15.02 14.68 15.01 2,902.4K
09:35 14.98 15.16 14.98 15.14 1,840.9K
09:40 15.14 15.28 15.13 15.28 1,880.1K
09:45 15.28 15.56 15.23 15.43 3,279.0K
09:50 15.43 15.46 15.34 15.42 2,198.3K
09:55 15.41 15.42 15.23 15.24 1,014.6K
10:00 15.25 15.30 15.23 15.30 519.7K
10:05 15.30 15.30 15.16 15.17 637.8K
10:10 15.18 15.23 15.17 15.23 442.5K
10:15 15.22 15.30 15.18 15.29 672.1K
10:20 15.28 15.30 15.18 15.19 482.0K
10:25 15.19 15.19 15.08 15.10 614.7K
10:30 15.09 15.13 15.06 15.08 529.7K
10:35 15.08 15.13 15.06 15.12 444.1K
10:40 15.13 15.13 15.08 15.12 170.3K
10:45 15.13 15.13 15.10 15.11 167.0K
10:50 15.11 15.14 15.10 15.14 117.1K
10:55 15.14 15.23 15.13 15.20 201.4K
11:00 15.20 15.25 15.20 15.25 161.8K
11:05 15.25 15.27 15.18 15.22 228.0K
11:10 15.22 15.23 15.19 15.21 136.9K
11:15 15.19 15.20 15.17 15.18 104.0K
11:20 15.18 15.33 15.18 15.33 588.7K
11:25 15.34 15.35 15.30 15.33 572.3K
11:30 15.31 15.31 15.31 15.31 3.3K
13:00 15.33 15.34 15.21 15.23 777.1K
13:05 15.22 15.26 15.22 15.24 362.9K
13:10 15.24 15.28 15.21 15.28 434.1K
13:15 15.28 15.29 15.23 15.23 223.4K
13:20 15.23 15.27 15.23 15.24 314.2K
13:25 15.24 15.31 15.24 15.28 405.8K
13:30 15.29 15.30 15.19 15.20 352.9K
13:35 15.20 15.20 15.16 15.18 241.2K
13:40 15.18 15.22 15.17 15.20 298.8K
13:45 15.20 15.20 15.15 15.17 467.4K
13:50 15.18 15.20 15.16 15.20 198.8K
13:55 15.19 15.21 15.16 15.19 263.6K
14:00 15.19 15.20 15.13 15.19 229.7K
14:05 15.19 15.22 15.18 15.20 241.2K
14:10 15.20 15.20 15.15 15.15 263.2K
14:15 15.15 15.16 15.11 15.15 305.1K
14:20 15.16 15.20 15.15 15.19 184.4K
14:25 15.19 15.24 15.18 15.20 333.4K
14:30 15.20 15.24 15.20 15.23 503.4K
14:35 15.23 15.24 15.18 15.19 483.3K
14:40 15.18 15.22 15.17 15.21 368.5K
14:45 15.22 15.29 15.21 15.27 684.4K
14:50 15.28 15.28 15.26 15.26 568.9K
14:55 15.26 15.27 15.23 15.23 201.2K
15:40 15.24 15.24 15.24 15.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음