Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.28 15.28 15.12 15.21 1,235.1K
09:35 15.23 15.40 15.20 15.35 999.4K
09:40 15.34 15.41 15.28 15.37 956.9K
09:45 15.37 15.42 15.32 15.34 1,012.6K
09:50 15.34 15.73 15.32 15.71 3,120.8K
09:55 15.70 15.70 15.53 15.61 1,732.8K
10:00 15.61 15.78 15.56 15.70 2,077.2K
10:05 15.70 15.88 15.70 15.78 2,355.6K
10:10 15.77 15.80 15.69 15.76 914.3K
10:15 15.76 15.76 15.64 15.68 786.3K
10:20 15.68 15.69 15.65 15.68 445.2K
10:25 15.68 15.72 15.67 15.70 344.8K
10:30 15.68 15.80 15.64 15.75 1,035.5K
10:35 15.76 15.97 15.75 15.90 2,790.2K
10:40 15.90 15.90 15.78 15.79 588.1K
10:45 15.79 15.80 15.73 15.74 314.3K
10:50 15.74 15.75 15.67 15.68 465.8K
10:55 15.68 15.72 15.67 15.68 199.7K
11:00 15.67 15.68 15.64 15.65 310.4K
11:05 15.64 15.64 15.57 15.58 429.9K
11:10 15.59 15.64 15.58 15.60 310.7K
11:15 15.60 15.60 15.51 15.57 448.9K
11:20 15.57 15.60 15.55 15.57 210.8K
11:25 15.57 15.62 15.57 15.58 154.2K
11:30 15.58 15.58 15.58 15.58 7.5K
13:00 15.59 15.59 15.51 15.56 450.2K
13:05 15.56 15.60 15.51 15.59 276.2K
13:10 15.59 15.66 15.54 15.66 250.8K
13:15 15.66 15.67 15.60 15.61 183.7K
13:20 15.60 15.65 15.58 15.63 199.2K
13:25 15.63 15.66 15.59 15.59 241.5K
13:30 15.59 15.62 15.56 15.57 117.2K
13:35 15.56 15.57 15.52 15.55 285.4K
13:40 15.56 15.56 15.54 15.55 74.9K
13:45 15.55 15.57 15.54 15.56 163.9K
13:50 15.56 15.58 15.54 15.55 185.3K
13:55 15.53 15.53 15.49 15.49 392.4K
14:00 15.48 15.51 15.46 15.46 216.1K
14:05 15.47 15.49 15.44 15.45 328.8K
14:10 15.44 15.48 15.40 15.45 332.5K
14:15 15.45 15.48 15.35 15.42 449.5K
14:20 15.42 15.46 15.38 15.42 276.3K
14:25 15.43 15.48 15.43 15.48 149.2K
14:30 15.47 15.50 15.44 15.47 265.2K
14:35 15.48 15.49 15.41 15.45 182.7K
14:40 15.45 15.48 15.44 15.47 227.6K
14:45 15.47 15.53 15.47 15.50 452.3K
14:50 15.50 15.51 15.49 15.50 303.7K
14:55 15.49 15.52 15.49 15.52 171.7K
15:40 15.52 15.52 15.52 15.52 222.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음