Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.43 15.61 15.34 15.54 1,218.8K
09:35 15.53 15.66 15.53 15.66 903.9K
09:40 15.68 15.95 15.65 15.80 2,702.2K
09:45 15.80 15.81 15.70 15.74 1,307.1K
09:50 15.71 15.72 15.57 15.58 1,007.7K
09:55 15.58 15.63 15.56 15.58 569.7K
10:00 15.57 15.67 15.56 15.60 568.7K
10:05 15.64 15.65 15.59 15.59 373.6K
10:10 15.58 15.67 15.54 15.67 572.9K
10:15 15.66 15.71 15.65 15.67 432.4K
10:20 15.69 15.71 15.63 15.71 343.7K
10:25 15.70 15.70 15.63 15.67 359.9K
10:30 15.66 15.75 15.60 15.60 583.3K
10:35 15.61 15.64 15.58 15.63 241.0K
10:40 15.64 15.69 15.64 15.68 179.6K
10:45 15.68 15.80 15.66 15.79 631.6K
10:50 15.79 15.85 15.71 15.75 600.5K
10:55 15.76 15.84 15.74 15.83 470.9K
11:00 15.81 15.87 15.77 15.84 1,115.8K
11:05 15.84 15.98 15.79 15.92 2,024.5K
11:10 15.91 15.91 15.85 15.86 531.9K
11:15 15.87 15.88 15.82 15.83 310.4K
11:20 15.83 15.85 15.76 15.79 337.8K
11:25 15.79 15.79 15.68 15.69 306.3K
11:30 15.70 15.70 15.70 15.70 1.1K
13:00 15.69 15.69 15.57 15.61 775.6K
13:05 15.61 15.65 15.60 15.62 469.3K
13:10 15.63 15.64 15.53 15.56 476.0K
13:15 15.56 15.60 15.52 15.53 570.8K
13:20 15.53 15.57 15.52 15.56 284.7K
13:25 15.57 15.60 15.56 15.59 186.1K
13:30 15.59 15.60 15.51 15.55 467.9K
13:35 15.57 15.57 15.50 15.51 246.8K
13:40 15.51 15.57 15.50 15.52 310.1K
13:45 15.51 15.59 15.50 15.57 260.8K
13:50 15.58 15.60 15.54 15.54 135.9K
13:55 15.54 15.55 15.46 15.47 296.5K
14:00 15.47 15.48 15.42 15.44 274.6K
14:05 15.43 15.46 15.39 15.44 580.8K
14:10 15.46 15.46 15.36 15.40 333.0K
14:15 15.39 15.44 15.37 15.39 418.6K
14:20 15.39 15.41 15.35 15.41 285.9K
14:25 15.41 15.53 15.41 15.51 345.7K
14:30 15.51 15.52 15.42 15.44 228.4K
14:35 15.44 15.45 15.31 15.31 1,275.4K
14:40 15.32 15.44 15.32 15.38 1,130.9K
14:45 15.41 15.41 15.32 15.32 764.1K
14:50 15.33 15.33 15.21 15.24 831.3K
14:55 15.24 15.25 15.20 15.22 479.6K
15:40 15.22 15.22 15.22 15.22 276.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음