Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.97 15.99 15.70 15.84 3,529.3K
09:35 15.85 15.92 15.70 15.70 1,464.6K
09:40 15.70 15.85 15.70 15.82 944.9K
09:45 15.81 15.83 15.74 15.74 853.2K
09:50 15.73 15.73 15.54 15.54 1,353.7K
09:55 15.55 15.58 15.47 15.48 1,923.8K
10:00 15.46 15.52 15.38 15.50 1,105.8K
10:05 15.50 15.52 15.45 15.52 810.8K
10:10 15.51 15.55 15.46 15.50 570.5K
10:15 15.50 15.57 15.47 15.48 773.3K
10:20 15.49 15.63 15.49 15.59 484.2K
10:25 15.58 15.78 15.58 15.71 1,061.9K
10:30 15.71 15.79 15.66 15.70 796.6K
10:35 15.70 15.78 15.68 15.75 498.7K
10:40 15.75 16.09 15.73 16.09 2,885.9K
10:45 16.09 16.49 16.02 16.47 6,811.1K
10:50 16.48 16.78 16.47 16.62 4,640.0K
10:55 16.61 16.62 16.41 16.45 2,340.4K
11:00 16.45 16.56 16.43 16.46 1,641.5K
11:05 16.44 16.46 16.36 16.36 738.2K
11:10 16.36 16.47 16.36 16.42 640.6K
11:15 16.42 16.44 16.38 16.40 388.4K
11:20 16.40 16.41 16.33 16.36 496.4K
11:25 16.36 16.38 16.35 16.37 366.2K
11:30 16.37 16.37 16.37 16.37 0.1K
13:00 16.36 16.37 16.22 16.22 1,115.3K
13:05 16.23 16.23 16.13 16.17 631.1K
13:10 16.18 16.23 16.16 16.18 699.9K
13:15 16.19 16.19 16.10 16.15 676.2K
13:20 16.16 16.18 16.11 16.18 395.9K
13:25 16.17 16.18 16.06 16.06 1,100.1K
13:30 16.05 16.18 16.05 16.10 401.5K
13:35 16.10 16.13 16.08 16.11 336.6K
13:40 16.11 16.14 16.06 16.07 375.2K
13:45 16.06 16.07 15.96 15.97 718.7K
13:50 15.97 16.03 15.97 16.00 423.2K
13:55 15.99 16.01 15.92 15.94 532.4K
14:00 15.94 15.95 15.88 15.90 490.1K
14:05 15.92 16.02 15.92 16.00 277.3K
14:10 16.00 16.00 15.94 16.00 239.8K
14:15 16.00 16.04 15.97 16.00 403.4K
14:20 15.99 16.02 15.97 16.01 183.4K
14:25 16.00 16.02 15.98 15.98 301.8K
14:30 15.98 15.98 15.87 15.90 446.3K
14:35 15.89 15.89 15.83 15.88 489.5K
14:40 15.88 15.89 15.79 15.79 528.6K
14:45 15.79 15.83 15.76 15.81 662.9K
14:50 15.80 15.81 15.74 15.75 967.2K
14:55 15.75 15.77 15.72 15.72 468.6K
15:40 15.72 15.72 15.72 15.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음