Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.03 16.11 15.90 16.00 1,472.2K
09:35 16.02 16.05 15.90 15.92 1,404.7K
09:40 15.92 15.97 15.82 15.88 1,461.0K
09:45 15.88 15.94 15.78 15.78 1,271.9K
09:50 15.78 15.83 15.75 15.82 1,017.7K
09:55 15.82 15.91 15.79 15.89 566.6K
10:00 15.91 15.91 15.78 15.80 626.3K
10:05 15.80 15.85 15.78 15.82 519.6K
10:10 15.83 15.83 15.73 15.73 1,187.8K
10:15 15.73 15.75 15.70 15.70 878.8K
10:20 15.69 15.76 15.66 15.74 673.8K
10:25 15.74 15.78 15.73 15.75 463.3K
10:30 15.75 15.79 15.72 15.78 393.8K
10:35 15.78 15.81 15.78 15.78 417.9K
10:40 15.78 15.83 15.78 15.82 263.5K
10:45 15.83 15.93 15.81 15.92 471.0K
10:50 15.92 15.98 15.90 15.97 571.3K
10:55 15.96 15.98 15.91 15.95 556.8K
11:00 15.96 16.00 15.89 15.89 400.9K
11:05 15.89 15.89 15.84 15.84 233.9K
11:10 15.83 15.85 15.82 15.84 275.1K
11:15 15.84 15.84 15.77 15.79 477.4K
11:20 15.79 15.81 15.77 15.79 290.8K
11:25 15.80 15.80 15.76 15.80 385.2K
11:30 15.80 15.80 15.80 15.80 0.2K
13:00 15.80 15.84 15.77 15.77 382.4K
13:05 15.77 15.82 15.76 15.80 315.7K
13:10 15.79 15.80 15.76 15.76 187.9K
13:15 15.77 15.79 15.71 15.72 498.7K
13:20 15.72 15.81 15.72 15.79 255.0K
13:25 15.80 15.84 15.78 15.83 151.5K
13:30 15.83 15.85 15.81 15.84 178.9K
13:35 15.84 15.90 15.84 15.89 227.1K
13:40 15.87 15.89 15.81 15.85 214.3K
13:45 15.86 15.86 15.77 15.86 146.0K
13:50 15.86 15.90 15.83 15.88 347.0K
13:55 15.88 15.89 15.83 15.85 149.2K
14:00 15.89 15.90 15.84 15.88 435.6K
14:05 15.88 15.89 15.83 15.84 167.1K
14:10 15.84 15.87 15.82 15.84 142.8K
14:15 15.84 15.87 15.84 15.85 146.6K
14:20 15.86 15.86 15.79 15.79 189.9K
14:25 15.79 15.81 15.77 15.78 229.9K
14:30 15.79 15.79 15.71 15.75 491.3K
14:35 15.75 15.78 15.71 15.72 449.7K
14:40 15.72 15.73 15.66 15.67 549.9K
14:45 15.67 15.72 15.65 15.66 642.7K
14:50 15.66 15.66 15.64 15.66 729.7K
14:55 15.66 15.67 15.65 15.66 263.2K
15:40 15.67 15.67 15.67 15.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음