Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.75 16.08 15.70 15.90 3,490.7K
09:35 15.89 16.04 15.83 16.02 1,628.7K
09:40 16.02 16.02 15.91 15.94 1,124.2K
09:45 15.94 16.03 15.86 16.01 911.9K
09:50 16.01 16.05 15.89 15.89 892.2K
09:55 15.89 15.89 15.75 15.77 1,296.7K
10:00 15.77 15.77 15.60 15.67 1,086.6K
10:05 15.69 15.74 15.66 15.67 398.6K
10:10 15.67 15.77 15.67 15.76 310.4K
10:15 15.76 15.80 15.72 15.73 580.6K
10:20 15.73 15.77 15.70 15.76 221.5K
10:25 15.77 15.88 15.74 15.85 373.9K
10:30 15.85 15.96 15.84 15.96 840.5K
10:35 15.95 15.95 15.82 15.83 418.2K
10:40 15.83 15.93 15.82 15.83 397.3K
10:45 15.84 15.93 15.84 15.92 583.7K
10:50 15.93 15.93 15.84 15.90 704.7K
10:55 15.90 16.07 15.90 16.07 1,685.5K
11:00 16.07 16.13 16.03 16.07 1,968.9K
11:05 16.07 16.15 16.05 16.14 1,156.5K
11:10 16.14 16.28 16.14 16.27 2,537.4K
11:15 16.28 16.33 16.23 16.25 1,674.8K
11:20 16.26 16.37 16.26 16.36 1,397.9K
11:25 16.36 16.50 16.36 16.47 1,700.8K
11:30 16.45 16.45 16.45 16.45 0.5K
13:00 16.44 16.55 16.42 16.43 1,796.5K
13:05 16.43 16.45 16.40 16.40 862.8K
13:10 16.39 16.46 16.32 16.43 1,404.0K
13:15 16.44 16.46 16.35 16.37 546.5K
13:20 16.38 16.43 16.33 16.33 733.0K
13:25 16.34 16.44 16.31 16.40 647.7K
13:30 16.40 16.46 16.39 16.40 680.8K
13:35 16.40 16.40 16.35 16.37 477.1K
13:40 16.38 16.50 16.38 16.47 843.6K
13:45 16.48 16.56 16.46 16.50 1,581.5K
13:50 16.50 16.63 16.48 16.55 1,435.2K
13:55 16.56 16.62 16.55 16.58 725.1K
14:00 16.58 16.60 16.48 16.52 925.2K
14:05 16.52 16.62 16.52 16.62 890.9K
14:10 16.62 16.69 16.42 16.43 2,112.4K
14:15 16.43 16.48 16.38 16.44 1,399.3K
14:20 16.44 16.46 16.38 16.39 563.3K
14:25 16.38 16.47 16.38 16.45 398.0K
14:30 16.46 16.52 16.44 16.47 504.7K
14:35 16.47 16.50 16.44 16.46 427.1K
14:40 16.45 16.46 16.40 16.41 434.8K
14:45 16.41 16.43 16.38 16.43 831.8K
14:50 16.43 16.53 16.42 16.53 1,131.0K
14:55 16.52 16.55 16.51 16.51 680.0K
15:40 16.52 16.52 16.52 16.52 458.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음