Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.77 16.87 16.50 16.84 8,456.7K
09:35 16.81 16.83 16.64 16.79 3,604.6K
09:40 16.76 16.85 16.66 16.85 2,466.3K
09:45 16.84 16.96 16.75 16.92 3,231.1K
09:50 16.93 16.99 16.86 16.98 2,367.5K
09:55 16.98 16.99 16.83 16.89 2,035.5K
10:00 16.89 17.09 16.85 17.09 2,059.0K
10:05 17.11 17.29 17.05 17.29 3,782.2K
10:10 17.29 17.35 17.16 17.18 2,424.0K
10:15 17.18 17.23 17.10 17.10 1,214.4K
10:20 17.09 17.24 17.08 17.23 1,247.8K
10:25 17.25 17.27 17.20 17.27 788.8K
10:30 17.26 17.35 17.26 17.31 1,316.0K
10:35 17.30 17.31 17.15 17.22 1,013.8K
10:40 17.22 17.24 17.13 17.14 814.6K
10:45 17.14 17.20 17.00 17.00 1,403.6K
10:50 17.01 17.12 17.01 17.10 886.2K
10:55 17.09 17.09 17.05 17.09 428.8K
11:00 17.11 17.13 17.04 17.04 774.1K
11:05 17.04 17.09 17.02 17.09 402.6K
11:10 17.10 17.14 17.09 17.10 362.6K
11:15 17.10 17.12 16.95 16.96 911.8K
11:20 16.97 17.06 16.95 17.04 548.2K
11:25 17.03 17.05 16.99 17.02 585.6K
13:00 17.02 17.06 16.98 16.98 934.7K
13:05 16.98 16.98 16.89 16.91 943.0K
13:10 16.90 16.91 16.87 16.88 703.5K
13:15 16.87 16.92 16.81 16.90 661.9K
13:20 16.90 16.93 16.86 16.88 444.9K
13:25 16.89 16.93 16.87 16.93 254.1K
13:30 16.92 16.96 16.88 16.95 391.7K
13:35 16.94 17.00 16.92 16.96 480.6K
13:40 16.96 16.99 16.95 16.95 302.0K
13:45 16.95 16.96 16.84 16.89 554.4K
13:50 16.89 16.89 16.84 16.86 674.3K
13:55 16.86 16.99 16.83 16.99 806.4K
14:00 16.99 17.00 16.91 16.97 438.2K
14:05 16.97 17.05 16.97 17.02 728.3K
14:10 17.00 17.02 16.97 16.98 592.5K
14:15 16.99 16.99 16.89 16.89 427.8K
14:20 16.90 16.94 16.89 16.94 258.2K
14:25 16.94 16.94 16.81 16.81 723.3K
14:30 16.81 16.86 16.81 16.86 609.5K
14:35 16.84 16.88 16.84 16.86 315.5K
14:40 16.87 16.88 16.85 16.88 517.9K
14:45 16.88 16.94 16.88 16.92 633.5K
14:50 16.93 16.96 16.90 16.90 962.3K
14:55 16.89 16.95 16.89 16.94 540.8K
15:40 16.94 16.94 16.94 16.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음