Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.31 17.79 17.19 17.72 5,346.2K
09:35 17.70 18.03 17.67 17.84 3,667.3K
09:40 17.83 18.17 17.81 18.17 3,312.2K
09:45 18.14 18.16 17.91 18.07 2,747.8K
09:50 18.06 18.06 17.87 17.97 2,008.2K
09:55 17.97 18.02 17.91 17.91 1,334.3K
10:00 17.93 18.23 17.88 18.11 2,824.8K
10:05 18.13 18.13 17.94 17.94 977.2K
10:10 17.95 18.01 17.72 17.76 1,457.2K
10:15 17.76 17.81 17.61 17.68 1,773.3K
10:20 17.67 17.67 17.60 17.66 958.9K
10:25 17.66 17.75 17.60 17.61 929.5K
10:30 17.62 17.85 17.61 17.80 843.4K
10:35 17.80 17.98 17.80 17.94 935.8K
10:40 17.94 18.08 17.90 17.99 1,634.6K
10:45 17.95 18.08 17.90 18.00 1,174.4K
10:50 17.95 18.00 17.81 17.86 683.0K
10:55 17.89 18.09 17.85 18.08 1,064.7K
11:00 18.09 18.09 17.88 17.92 1,169.0K
11:05 17.92 18.07 17.90 18.07 1,205.8K
11:10 18.08 18.15 18.00 18.06 1,570.5K
11:15 18.09 18.09 17.95 17.96 717.4K
11:20 17.96 17.98 17.68 17.80 937.9K
11:25 17.79 17.82 17.77 17.79 678.1K
11:30 17.80 17.80 17.80 17.80 1.3K
13:00 17.80 17.82 17.76 17.81 686.4K
13:05 17.80 17.81 17.66 17.67 684.6K
13:10 17.67 17.76 17.66 17.76 360.9K
13:15 17.75 17.76 17.71 17.73 398.1K
13:20 17.73 17.75 17.62 17.65 608.2K
13:25 17.63 17.65 17.48 17.49 1,279.1K
13:30 17.50 17.54 17.30 17.43 1,551.6K
13:35 17.43 17.43 17.29 17.40 1,044.7K
13:40 17.41 17.45 17.41 17.45 507.1K
13:45 17.45 17.55 17.41 17.41 588.3K
13:50 17.42 17.48 17.38 17.47 598.3K
13:55 17.48 17.52 17.44 17.50 288.1K
14:00 17.50 17.53 17.48 17.49 289.4K
14:05 17.49 17.56 17.40 17.43 520.9K
14:10 17.40 17.42 17.33 17.36 520.7K
14:15 17.35 17.36 17.30 17.34 595.6K
14:20 17.33 17.38 17.30 17.35 607.5K
14:25 17.34 17.35 17.24 17.30 1,112.5K
14:30 17.30 17.38 17.26 17.37 1,080.4K
14:35 17.36 17.36 17.19 17.28 1,193.8K
14:40 17.27 17.29 17.20 17.22 920.5K
14:45 17.22 17.30 17.15 17.23 1,398.2K
14:50 17.23 17.29 17.22 17.27 1,006.3K
14:55 17.26 17.29 17.23 17.28 363.5K
15:40 17.28 17.28 17.28 17.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음