Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.41 17.52 17.38 17.43 1,652.2K
09:35 17.42 17.48 17.39 17.47 814.6K
09:40 17.47 17.47 17.23 17.28 1,976.1K
09:45 17.27 17.37 17.20 17.20 1,111.0K
09:50 17.21 17.34 17.20 17.32 941.6K
09:55 17.32 17.40 17.32 17.36 548.0K
10:00 17.36 17.44 17.34 17.36 734.5K
10:05 17.36 17.42 17.34 17.39 494.6K
10:10 17.39 17.45 17.35 17.35 321.2K
10:15 17.35 17.42 17.33 17.35 336.7K
10:20 17.36 17.40 17.34 17.36 410.1K
10:25 17.35 17.36 17.27 17.29 738.7K
10:30 17.29 17.35 17.29 17.32 299.0K
10:35 17.31 17.32 17.23 17.26 623.1K
10:40 17.27 17.28 17.20 17.22 427.9K
10:45 17.21 17.30 17.21 17.25 434.9K
10:50 17.25 17.29 17.25 17.26 162.1K
10:55 17.26 17.26 17.18 17.24 684.9K
11:00 17.25 17.30 17.24 17.29 172.2K
11:05 17.28 17.28 17.20 17.26 149.4K
11:10 17.26 17.26 17.15 17.16 272.6K
11:15 17.17 17.24 17.17 17.23 245.5K
11:20 17.23 17.23 17.16 17.16 187.8K
11:25 17.16 17.18 17.11 17.16 322.1K
11:30 17.16 17.16 17.16 17.16 1.5K
13:00 17.10 17.14 17.05 17.05 835.5K
13:05 17.06 17.10 17.03 17.04 617.4K
13:10 17.05 17.13 17.03 17.09 553.9K
13:15 17.08 17.10 17.03 17.04 281.1K
13:20 17.04 17.13 17.04 17.08 532.4K
13:25 17.08 17.22 17.08 17.22 381.2K
13:30 17.22 17.27 17.19 17.19 403.7K
13:35 17.20 17.22 17.14 17.19 166.0K
13:40 17.19 17.19 17.13 17.16 169.9K
13:45 17.14 17.15 17.11 17.13 211.2K
13:50 17.14 17.17 17.11 17.13 121.9K
13:55 17.13 17.14 17.10 17.14 293.7K
14:00 17.13 17.14 17.08 17.12 358.6K
14:05 17.11 17.12 17.09 17.09 218.1K
14:10 17.10 17.14 17.10 17.12 356.5K
14:15 17.12 17.17 17.11 17.14 272.2K
14:20 17.15 17.15 17.10 17.12 176.2K
14:25 17.12 17.12 17.07 17.07 334.8K
14:30 17.08 17.11 17.04 17.04 542.7K
14:35 17.03 17.13 17.03 17.11 497.1K
14:40 17.11 17.13 17.04 17.07 358.5K
14:45 17.09 17.10 17.01 17.01 861.5K
14:50 17.00 17.06 17.00 17.05 846.3K
14:55 17.05 17.07 17.01 17.03 211.0K
15:40 17.03 17.03 17.03 17.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음