Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.04 17.42 17.00 17.37 2,240.9K
09:35 17.39 17.47 17.32 17.40 1,671.4K
09:40 17.42 17.45 17.33 17.39 664.8K
09:45 17.39 17.48 17.32 17.48 1,264.5K
09:50 17.47 17.48 17.40 17.40 690.2K
09:55 17.40 17.41 17.31 17.40 663.7K
10:00 17.41 17.41 17.27 17.34 725.0K
10:05 17.33 17.34 17.25 17.26 796.0K
10:10 17.26 17.33 17.24 17.30 273.8K
10:15 17.30 17.30 17.26 17.27 254.4K
10:20 17.27 17.34 17.23 17.34 453.6K
10:25 17.34 17.38 17.33 17.33 406.0K
10:30 17.33 17.36 17.30 17.36 294.7K
10:35 17.36 17.44 17.35 17.40 435.4K
10:40 17.41 17.42 17.36 17.39 280.5K
10:45 17.38 17.40 17.31 17.35 187.1K
10:50 17.35 17.42 17.35 17.41 190.8K
10:55 17.40 17.43 17.39 17.42 246.4K
11:00 17.43 17.48 17.43 17.46 583.1K
11:05 17.46 17.55 17.43 17.52 859.0K
11:10 17.53 17.55 17.48 17.52 482.3K
11:15 17.52 17.52 17.45 17.46 261.2K
11:20 17.46 17.49 17.41 17.48 258.0K
11:25 17.47 17.47 17.43 17.45 255.6K
11:30 17.45 17.45 17.45 17.45 0.6K
13:00 17.45 17.55 17.45 17.48 482.9K
13:05 17.47 17.50 17.45 17.49 155.5K
13:10 17.49 17.59 17.46 17.57 335.5K
13:15 17.58 17.58 17.52 17.55 442.7K
13:20 17.55 17.63 17.53 17.59 588.5K
13:25 17.60 17.60 17.48 17.49 514.6K
13:30 17.49 17.49 17.43 17.44 523.5K
13:35 17.44 17.46 17.36 17.43 797.5K
13:40 17.42 17.44 17.36 17.38 446.9K
13:45 17.39 17.42 17.36 17.37 434.5K
13:50 17.37 17.37 17.27 17.28 631.6K
13:55 17.29 17.32 17.27 17.31 256.8K
14:00 17.30 17.31 17.23 17.24 464.0K
14:05 17.24 17.29 17.23 17.25 294.7K
14:10 17.25 17.28 17.20 17.25 393.7K
14:15 17.25 17.30 17.24 17.28 319.8K
14:20 17.29 17.31 17.25 17.25 271.4K
14:25 17.25 17.29 17.24 17.26 426.1K
14:30 17.26 17.29 17.26 17.29 263.0K
14:35 17.31 17.31 17.26 17.28 403.8K
14:40 17.28 17.33 17.27 17.31 305.5K
14:45 17.32 17.33 17.29 17.32 443.8K
14:50 17.32 17.35 17.30 17.35 945.4K
14:55 17.35 17.37 17.34 17.36 293.8K
15:40 17.35 17.35 17.35 17.35 239.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음