Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.98 17.19 16.98 17.13 1,452.3K
09:35 17.15 17.24 17.13 17.19 1,142.8K
09:40 17.19 17.32 17.15 17.22 1,328.0K
09:45 17.22 17.24 17.09 17.16 741.6K
09:50 17.13 17.16 17.05 17.13 351.1K
09:55 17.13 17.14 17.05 17.14 346.4K
10:00 17.14 17.20 17.10 17.11 544.4K
10:05 17.10 17.13 17.07 17.07 406.3K
10:10 17.07 17.09 17.02 17.04 498.4K
10:15 17.04 17.06 17.01 17.04 248.8K
10:20 17.04 17.09 16.99 17.00 256.3K
10:25 17.00 17.02 16.95 16.96 325.5K
10:30 16.96 16.97 16.90 16.90 455.0K
10:35 16.90 16.95 16.89 16.92 283.1K
10:40 16.92 16.98 16.87 16.89 392.3K
10:45 16.90 16.97 16.88 16.97 285.8K
10:50 16.93 16.99 16.93 16.99 211.2K
10:55 16.99 16.99 16.95 16.95 103.8K
11:00 16.94 17.07 16.94 17.06 122.6K
11:05 17.05 17.06 17.01 17.03 102.1K
11:10 17.05 17.05 17.01 17.03 107.5K
11:15 17.04 17.06 17.03 17.05 138.3K
11:20 17.05 17.10 17.04 17.05 227.0K
11:25 17.05 17.09 17.04 17.08 99.6K
11:30 17.07 17.07 17.07 17.07 5.3K
13:00 17.07 17.07 16.94 16.96 311.2K
13:05 16.96 16.96 16.93 16.93 107.7K
13:10 16.94 17.04 16.93 17.03 138.4K
13:15 17.03 17.03 16.98 17.02 127.0K
13:20 17.03 17.07 17.03 17.07 153.5K
13:25 17.07 17.10 17.03 17.03 333.6K
13:30 17.03 17.04 17.00 17.00 128.8K
13:35 16.99 17.03 16.98 17.03 119.9K
13:40 17.04 17.04 17.00 17.00 109.8K
13:45 17.00 17.03 17.00 17.01 146.5K
13:50 17.01 17.01 16.97 17.00 146.2K
13:55 16.98 17.00 16.97 17.00 79.7K
14:00 17.00 17.00 16.91 16.91 366.8K
14:05 16.91 16.97 16.91 16.96 229.6K
14:10 16.94 16.95 16.90 16.92 339.2K
14:15 16.91 16.92 16.90 16.91 142.2K
14:20 16.92 16.96 16.90 16.95 68.9K
14:25 16.95 16.97 16.93 16.96 168.8K
14:30 16.95 17.03 16.95 17.00 365.0K
14:35 17.00 17.04 17.00 17.03 124.7K
14:40 17.03 17.10 17.03 17.09 323.2K
14:45 17.08 17.18 17.08 17.15 612.8K
14:50 17.14 17.14 17.10 17.11 536.0K
14:55 17.10 17.14 17.10 17.14 141.5K
15:40 17.12 17.12 17.12 17.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음