Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.15 17.22 17.04 17.06 1,280.2K
09:35 17.04 17.26 17.03 17.26 1,063.5K
09:40 17.25 17.43 17.25 17.41 2,009.1K
09:45 17.43 17.45 17.35 17.35 1,130.3K
09:50 17.37 17.40 17.34 17.36 722.7K
09:55 17.36 17.42 17.27 17.34 771.4K
10:00 17.33 17.35 17.22 17.26 866.2K
10:05 17.25 17.55 17.25 17.53 1,499.7K
10:10 17.53 17.53 17.44 17.48 1,387.1K
10:15 17.48 17.79 17.48 17.75 2,702.4K
10:20 17.76 17.94 17.71 17.93 2,058.9K
10:25 17.93 18.10 17.92 17.98 2,992.0K
10:30 17.98 18.03 17.85 17.85 1,394.8K
10:35 17.85 17.87 17.73 17.73 989.8K
10:40 17.73 17.81 17.72 17.80 484.8K
10:45 17.79 17.80 17.70 17.72 460.7K
10:50 17.72 17.73 17.66 17.73 517.7K
10:55 17.73 17.74 17.66 17.66 314.7K
11:00 17.68 17.76 17.67 17.69 299.6K
11:05 17.68 17.78 17.66 17.76 445.4K
11:10 17.79 17.80 17.71 17.73 233.1K
11:15 17.72 17.78 17.70 17.75 289.8K
11:20 17.75 17.78 17.72 17.77 316.3K
11:25 17.76 17.86 17.76 17.86 354.5K
11:30 17.85 17.85 17.85 17.85 1.5K
13:00 17.86 17.86 17.69 17.70 393.5K
13:05 17.70 17.77 17.70 17.74 151.4K
13:10 17.74 17.77 17.71 17.71 336.3K
13:15 17.70 17.72 17.69 17.71 122.2K
13:20 17.71 17.83 17.70 17.82 321.9K
13:25 17.83 17.84 17.77 17.79 152.6K
13:30 17.78 17.79 17.73 17.73 121.7K
13:35 17.73 17.83 17.72 17.80 161.4K
13:40 17.81 17.81 17.77 17.79 163.0K
13:45 17.79 17.80 17.75 17.76 165.2K
13:50 17.76 17.82 17.74 17.78 158.9K
13:55 17.81 17.85 17.78 17.81 308.2K
14:00 17.82 17.83 17.76 17.82 192.7K
14:05 17.82 17.83 17.80 17.82 189.0K
14:10 17.82 17.83 17.79 17.80 224.2K
14:15 17.79 17.80 17.73 17.75 329.6K
14:20 17.75 17.75 17.70 17.71 294.4K
14:25 17.71 17.77 17.70 17.77 246.7K
14:30 17.76 17.77 17.71 17.72 455.3K
14:35 17.71 17.74 17.70 17.71 564.0K
14:40 17.72 17.77 17.71 17.77 579.1K
14:45 17.76 17.85 17.76 17.85 660.7K
14:50 17.84 17.96 17.84 17.94 1,973.5K
14:55 17.94 17.99 17.94 17.99 969.8K
15:40 18.01 18.01 18.01 18.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음