Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.66 17.80 17.51 17.72 1,314.9K
09:35 17.74 17.75 17.50 17.51 819.5K
09:40 17.50 17.54 17.46 17.49 440.2K
09:45 17.50 17.57 17.44 17.55 502.7K
09:50 17.56 17.57 17.44 17.48 471.0K
09:55 17.49 17.50 17.25 17.29 809.4K
10:00 17.29 17.45 17.27 17.42 576.4K
10:05 17.43 17.48 17.40 17.43 334.3K
10:10 17.44 17.58 17.42 17.54 485.1K
10:15 17.54 17.61 17.48 17.48 404.1K
10:20 17.49 17.58 17.46 17.52 263.7K
10:25 17.52 17.56 17.47 17.54 176.9K
10:30 17.54 17.54 17.46 17.46 220.1K
10:35 17.46 17.50 17.41 17.47 176.2K
10:40 17.47 17.48 17.42 17.43 176.7K
10:45 17.43 17.43 17.35 17.39 358.8K
10:50 17.39 17.40 17.31 17.31 221.3K
10:55 17.32 17.35 17.29 17.35 209.9K
11:00 17.34 17.36 17.28 17.31 403.0K
11:05 17.32 17.35 17.30 17.34 193.9K
11:10 17.33 17.38 17.32 17.33 429.0K
11:15 17.33 17.39 17.33 17.34 137.2K
11:20 17.34 17.40 17.33 17.39 88.0K
11:25 17.38 17.39 17.32 17.32 142.5K
11:30 17.32 17.32 17.32 17.32 6.8K
13:00 17.33 17.43 17.32 17.38 270.5K
13:05 17.37 17.38 17.28 17.29 173.7K
13:10 17.28 17.29 17.21 17.21 412.3K
13:15 17.20 17.25 17.20 17.22 287.0K
13:20 17.22 17.26 17.22 17.24 95.6K
13:25 17.24 17.29 17.23 17.26 224.4K
13:30 17.26 17.28 17.17 17.19 482.8K
13:35 17.21 17.22 17.19 17.21 255.4K
13:40 17.21 17.23 17.18 17.18 346.7K
13:45 17.19 17.28 17.17 17.28 197.9K
13:50 17.26 17.27 17.20 17.22 162.1K
13:55 17.22 17.23 17.18 17.20 151.0K
14:00 17.21 17.21 17.14 17.16 411.9K
14:05 17.15 17.16 17.11 17.16 360.1K
14:10 17.15 17.16 17.10 17.10 315.3K
14:15 17.11 17.12 17.08 17.10 502.0K
14:20 17.09 17.15 17.08 17.12 484.7K
14:25 17.12 17.14 17.01 17.03 726.3K
14:30 17.03 17.15 17.02 17.09 541.8K
14:35 17.09 17.20 17.08 17.19 569.4K
14:40 17.18 17.19 17.12 17.19 262.4K
14:45 17.19 17.20 17.09 17.10 620.2K
14:50 17.10 17.11 17.01 17.04 658.5K
14:55 17.05 17.05 17.01 17.01 445.0K
15:40 17.00 17.00 17.00 17.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음