Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.51 15.75 15.51 15.70 2,370.3K
09:35 15.69 15.82 15.68 15.81 1,375.8K
09:40 15.81 15.88 15.79 15.79 825.9K
09:45 15.79 15.86 15.76 15.83 568.2K
09:50 15.84 15.85 15.72 15.73 605.3K
09:55 15.73 15.78 15.62 15.62 865.8K
10:00 15.63 15.70 15.63 15.67 585.6K
10:05 15.67 15.71 15.65 15.68 453.2K
10:10 15.67 15.73 15.64 15.64 387.4K
10:15 15.65 15.65 15.59 15.62 478.0K
10:20 15.63 15.63 15.59 15.61 250.2K
10:25 15.61 15.61 15.55 15.60 334.3K
10:30 15.60 15.65 15.59 15.63 125.6K
10:35 15.63 15.67 15.63 15.65 128.4K
10:40 15.65 15.65 15.61 15.64 137.8K
10:45 15.64 15.65 15.60 15.61 214.5K
10:50 15.61 15.68 15.61 15.64 127.6K
10:55 15.63 15.66 15.61 15.65 84.5K
11:00 15.64 15.70 15.63 15.70 164.3K
11:05 15.70 15.70 15.65 15.66 317.8K
11:10 15.65 15.65 15.56 15.57 298.2K
11:15 15.57 15.58 15.51 15.51 316.7K
11:20 15.51 15.53 15.48 15.49 319.2K
11:25 15.49 15.51 15.46 15.49 244.2K
11:30 15.48 15.48 15.48 15.48 4.4K
13:00 15.50 15.76 15.48 15.73 745.9K
13:05 15.73 15.83 15.69 15.80 676.3K
13:10 15.80 15.80 15.71 15.77 370.0K
13:15 15.78 15.91 15.77 15.85 1,284.0K
13:20 15.85 15.90 15.80 15.88 609.0K
13:25 15.90 15.91 15.83 15.85 929.6K
13:30 15.83 15.84 15.78 15.80 351.2K
13:35 15.81 15.86 15.81 15.82 252.0K
13:40 15.82 15.84 15.79 15.80 197.6K
13:45 15.80 15.83 15.75 15.78 252.1K
13:50 15.79 15.80 15.73 15.73 288.8K
13:55 15.73 15.74 15.70 15.72 252.2K
14:00 15.70 15.70 15.65 15.66 381.3K
14:05 15.66 15.73 15.66 15.73 275.0K
14:10 15.72 15.86 15.70 15.86 390.1K
14:15 15.86 16.00 15.83 16.00 1,567.7K
14:20 15.99 16.00 15.92 15.92 432.1K
14:25 15.92 15.98 15.90 15.92 491.6K
14:30 15.92 16.09 15.91 16.06 1,185.6K
14:35 16.06 16.08 16.00 16.00 550.1K
14:40 16.01 16.01 15.98 15.99 217.0K
14:45 15.99 15.99 15.91 15.93 307.5K
14:50 15.92 15.93 15.89 15.89 402.0K
14:55 15.89 15.92 15.89 15.92 244.4K
15:40 15.88 15.88 15.88 15.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음