Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.50 20.74 20.09 20.09 3,253.8K
09:35 20.10 20.10 19.82 20.00 3,035.0K
09:40 20.03 20.12 19.92 20.06 1,319.3K
09:45 20.06 20.10 19.90 19.91 1,412.7K
09:50 19.90 19.90 19.75 19.81 2,777.7K
09:55 19.80 19.83 19.71 19.77 1,232.3K
10:00 19.76 19.80 19.70 19.73 1,056.0K
10:05 19.72 19.80 19.70 19.79 948.4K
10:10 19.77 19.83 19.69 19.72 638.6K
10:15 19.71 19.76 19.70 19.74 807.2K
10:20 19.74 19.78 19.67 19.78 978.1K
10:25 19.78 19.84 19.72 19.72 649.0K
10:30 19.71 19.74 19.69 19.70 460.4K
10:35 19.70 19.72 19.67 19.69 480.7K
10:40 19.70 19.74 19.68 19.69 459.1K
10:45 19.69 19.70 19.66 19.68 351.8K
10:50 19.68 19.71 19.64 19.64 419.1K
10:55 19.64 19.64 19.56 19.57 1,035.1K
11:00 19.59 19.62 19.51 19.53 1,266.6K
11:05 19.52 19.58 19.52 19.53 410.4K
11:10 19.53 19.66 19.53 19.61 337.8K
11:15 19.61 19.64 19.52 19.56 651.2K
11:20 19.55 19.58 19.50 19.57 484.6K
11:25 19.57 19.61 19.52 19.55 216.6K
11:30 19.55 19.55 19.55 19.55 0.7K
13:00 19.55 19.56 19.50 19.51 520.1K
13:05 19.52 19.54 19.49 19.52 460.7K
13:10 19.52 19.52 19.47 19.51 497.2K
13:15 19.51 19.53 19.40 19.42 766.6K
13:20 19.41 19.45 19.38 19.40 727.0K
13:25 19.40 19.49 19.40 19.48 240.6K
13:30 19.48 19.50 19.39 19.39 345.1K
13:35 19.39 19.43 19.36 19.40 663.1K
13:40 19.40 19.45 19.36 19.37 586.7K
13:45 19.37 19.45 19.35 19.36 668.3K
13:50 19.37 19.47 19.33 19.46 679.4K
13:55 19.46 19.47 19.28 19.29 1,055.0K
14:00 19.30 19.30 19.20 19.21 916.7K
14:05 19.21 19.25 19.20 19.24 820.4K
14:10 19.23 19.24 19.20 19.22 427.4K
14:15 19.23 19.23 19.15 19.16 829.1K
14:20 19.16 19.20 19.10 19.18 1,031.5K
14:25 19.19 19.25 19.16 19.19 602.0K
14:30 19.18 19.20 19.01 19.02 1,754.7K
14:35 19.03 19.15 19.01 19.01 949.0K
14:40 19.02 19.14 19.02 19.07 1,032.7K
14:45 19.06 19.06 18.94 18.94 1,759.9K
14:50 18.94 19.00 18.94 18.99 1,498.9K
14:55 18.98 19.02 18.97 19.00 807.7K
15:40 19.00 19.00 19.00 19.00 623.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음