Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.71 20.07 19.70 20.04 4,429.3K
09:35 20.04 20.25 20.02 20.23 1,704.5K
09:40 20.20 20.25 20.05 20.22 1,090.6K
09:45 20.19 20.22 20.03 20.08 781.0K
09:50 20.07 20.22 20.05 20.17 723.5K
09:55 20.17 20.19 20.12 20.18 357.8K
10:00 20.19 20.20 20.08 20.08 555.7K
10:05 20.07 20.16 20.06 20.08 499.8K
10:10 20.08 20.16 20.06 20.13 735.8K
10:15 20.12 20.13 20.05 20.06 474.3K
10:20 20.06 20.11 20.06 20.10 273.4K
10:25 20.12 20.13 19.91 19.92 994.2K
10:30 19.92 19.93 19.80 19.81 1,302.6K
10:35 19.80 19.85 19.75 19.75 1,033.2K
10:40 19.75 19.79 19.64 19.66 1,616.5K
10:45 19.67 19.71 19.61 19.62 1,233.8K
10:50 19.62 19.73 19.61 19.72 530.6K
10:55 19.72 19.72 19.68 19.68 316.6K
11:00 19.69 19.73 19.67 19.68 453.2K
11:05 19.67 19.67 19.57 19.58 1,080.7K
11:10 19.58 19.63 19.57 19.63 539.5K
11:15 19.62 19.65 19.59 19.62 369.3K
11:20 19.63 19.64 19.59 19.62 148.0K
11:25 19.62 19.64 19.59 19.64 281.1K
13:00 19.64 19.67 19.62 19.66 319.4K
13:05 19.65 19.72 19.63 19.69 271.3K
13:10 19.69 19.74 19.64 19.73 308.4K
13:15 19.74 19.82 19.74 19.82 296.9K
13:20 19.79 19.83 19.77 19.78 214.1K
13:25 19.77 19.77 19.72 19.72 192.3K
13:30 19.74 19.76 19.70 19.74 217.9K
13:35 19.74 19.75 19.68 19.71 263.7K
13:40 19.72 19.72 19.63 19.65 409.4K
13:45 19.65 19.66 19.64 19.65 324.2K
13:50 19.64 19.66 19.64 19.66 119.1K
13:55 19.66 19.67 19.64 19.65 297.9K
14:00 19.66 19.72 19.66 19.71 130.1K
14:05 19.71 19.75 19.71 19.74 251.1K
14:10 19.74 19.80 19.70 19.80 583.4K
14:15 19.79 19.82 19.78 19.82 342.6K
14:20 19.83 19.84 19.79 19.84 349.3K
14:25 19.85 19.92 19.83 19.88 353.5K
14:30 19.87 20.00 19.87 19.99 508.4K
14:35 19.99 19.99 19.90 19.92 289.9K
14:40 19.92 19.96 19.91 19.95 293.6K
14:45 19.95 19.99 19.94 19.97 427.1K
14:50 19.97 20.00 19.96 20.00 626.0K
14:55 19.99 20.00 19.98 20.00 342.7K
15:40 19.99 19.99 19.99 19.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음