Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.65 15.84 15.57 15.58 3,777.9K
09:35 15.56 15.85 15.53 15.82 1,714.1K
09:40 15.82 15.82 15.71 15.80 1,073.8K
09:45 15.79 15.90 15.76 15.90 1,195.7K
09:50 15.90 16.08 15.90 16.05 1,697.0K
09:55 16.03 16.05 15.96 16.03 988.2K
10:00 16.03 16.06 15.96 15.97 932.1K
10:05 15.98 16.01 15.91 15.97 558.9K
10:10 15.95 16.03 15.95 15.99 341.9K
10:15 15.99 16.02 15.98 16.00 298.9K
10:20 16.00 16.02 15.98 16.02 278.1K
10:25 16.01 16.02 15.95 16.00 435.3K
10:30 16.01 16.02 15.92 15.92 275.3K
10:35 15.93 15.94 15.88 15.92 305.3K
10:40 15.93 15.93 15.84 15.84 498.4K
10:45 15.84 15.88 15.82 15.88 313.8K
10:50 15.88 15.90 15.82 15.85 282.2K
10:55 15.85 15.85 15.80 15.80 248.9K
11:00 15.80 15.80 15.73 15.79 348.8K
11:05 15.79 15.79 15.75 15.78 93.5K
11:10 15.77 15.77 15.69 15.70 671.8K
11:15 15.70 15.73 15.68 15.71 396.2K
11:20 15.70 15.71 15.64 15.64 360.5K
11:25 15.65 15.65 15.58 15.63 291.2K
11:30 15.63 15.63 15.63 15.63 1.0K
13:00 15.63 15.63 15.57 15.60 363.6K
13:05 15.60 15.62 15.57 15.59 296.9K
13:10 15.57 15.59 15.55 15.57 423.2K
13:15 15.55 15.60 15.55 15.58 207.2K
13:20 15.58 15.68 15.57 15.68 349.8K
13:25 15.66 15.72 15.66 15.67 193.4K
13:30 15.67 15.69 15.62 15.62 144.5K
13:35 15.62 15.69 15.61 15.67 255.7K
13:40 15.73 15.77 15.67 15.70 354.1K
13:45 15.70 15.71 15.67 15.68 162.9K
13:50 15.67 15.68 15.66 15.67 188.3K
13:55 15.67 15.67 15.60 15.60 282.7K
14:00 15.60 15.60 15.57 15.58 306.2K
14:05 15.58 15.68 15.58 15.66 341.9K
14:10 15.66 15.66 15.63 15.63 137.7K
14:15 15.63 15.79 15.62 15.75 503.1K
14:20 15.75 15.83 15.73 15.78 409.1K
14:25 15.78 15.79 15.70 15.72 275.1K
14:30 15.71 15.75 15.70 15.70 287.8K
14:35 15.70 15.72 15.70 15.71 282.6K
14:40 15.70 15.71 15.66 15.67 473.3K
14:45 15.65 15.71 15.65 15.66 561.6K
14:50 15.68 15.68 15.66 15.67 334.1K
14:55 15.67 15.69 15.66 15.68 243.1K
15:40 15.66 15.66 15.66 15.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음