Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.53 16.60 16.40 16.48 2,760.7K
09:35 16.46 16.62 16.40 16.61 1,475.7K
09:40 16.59 16.61 16.49 16.49 780.6K
09:45 16.49 16.49 16.38 16.40 568.8K
09:50 16.40 16.42 16.35 16.36 496.5K
09:55 16.36 16.36 16.31 16.31 359.4K
10:00 16.31 16.33 16.30 16.31 406.8K
10:05 16.30 16.32 16.27 16.27 390.4K
10:10 16.29 16.30 16.21 16.30 378.7K
10:15 16.30 16.32 16.28 16.28 141.5K
10:20 16.29 16.31 16.26 16.31 124.0K
10:25 16.32 16.36 16.30 16.34 218.8K
10:30 16.34 16.39 16.34 16.37 138.8K
10:35 16.38 16.39 16.36 16.36 110.8K
10:40 16.35 16.38 16.31 16.38 165.3K
10:45 16.34 16.38 16.33 16.36 168.3K
10:50 16.35 16.42 16.35 16.36 204.7K
10:55 16.36 16.38 16.31 16.32 156.3K
11:00 16.32 16.33 16.31 16.31 80.9K
11:05 16.32 16.32 16.29 16.29 136.3K
11:10 16.29 16.30 16.28 16.29 55.7K
11:15 16.30 16.35 16.29 16.31 86.2K
11:20 16.32 16.34 16.29 16.29 54.3K
11:25 16.29 16.29 16.26 16.26 251.9K
13:00 16.28 16.28 16.24 16.25 99.2K
13:05 16.25 16.28 16.25 16.28 73.6K
13:10 16.28 16.29 16.25 16.28 85.7K
13:15 16.27 16.27 16.22 16.22 197.3K
13:20 16.24 16.24 16.20 16.24 284.8K
13:25 16.23 16.24 16.20 16.23 112.3K
13:30 16.23 16.24 16.20 16.21 137.5K
13:35 16.20 16.21 16.18 16.20 139.4K
13:40 16.20 16.22 16.20 16.20 86.7K
13:45 16.19 16.23 16.19 16.22 79.7K
13:50 16.22 16.23 16.20 16.21 27.7K
13:55 16.21 16.22 16.20 16.20 103.9K
14:00 16.22 16.23 16.20 16.22 80.9K
14:05 16.22 16.22 16.20 16.21 41.6K
14:10 16.21 16.21 16.18 16.18 122.3K
14:15 16.18 16.19 16.14 16.15 278.6K
14:20 16.17 16.17 16.12 16.12 368.1K
14:25 16.12 16.13 16.07 16.08 528.3K
14:30 16.08 16.09 16.06 16.07 442.3K
14:35 16.07 16.14 16.06 16.14 207.3K
14:40 16.13 16.15 16.10 16.11 188.2K
14:45 16.11 16.16 16.11 16.14 148.8K
14:50 16.14 16.18 16.14 16.16 258.2K
14:55 16.16 16.17 16.15 16.15 106.4K
15:40 16.14 16.14 16.14 16.14 141.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음