Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.73 16.85 16.73 16.82 1,714.5K
09:35 16.86 16.89 16.79 16.81 1,007.4K
09:40 16.82 16.82 16.74 16.78 402.0K
09:45 16.79 16.83 16.77 16.82 291.6K
09:50 16.82 16.86 16.80 16.81 353.4K
09:55 16.81 16.87 16.80 16.86 400.1K
10:00 16.87 16.88 16.85 16.86 394.6K
10:05 16.86 16.88 16.85 16.87 391.9K
10:10 16.87 16.90 16.86 16.89 675.8K
10:15 16.90 16.95 16.90 16.92 654.6K
10:20 16.91 16.93 16.90 16.92 293.9K
10:25 16.92 16.92 16.88 16.88 253.9K
10:30 16.87 16.88 16.83 16.86 188.8K
10:35 16.86 16.86 16.82 16.86 145.9K
10:40 16.86 16.86 16.82 16.82 179.9K
10:45 16.82 16.85 16.81 16.84 171.3K
10:50 16.83 16.87 16.83 16.87 136.8K
10:55 16.87 16.88 16.85 16.85 150.9K
11:00 16.85 16.88 16.84 16.85 118.0K
11:05 16.86 16.86 16.82 16.82 110.4K
11:10 16.82 16.83 16.78 16.78 225.0K
11:15 16.80 16.82 16.78 16.81 102.9K
11:20 16.80 16.81 16.79 16.80 67.2K
11:25 16.79 16.80 16.78 16.79 139.8K
11:30 16.78 16.78 16.78 16.78 0.5K
13:00 16.79 16.81 16.75 16.80 192.0K
13:05 16.80 16.80 16.76 16.76 93.0K
13:10 16.76 16.77 16.75 16.76 100.1K
13:15 16.75 16.78 16.75 16.76 112.2K
13:20 16.76 16.78 16.75 16.78 90.8K
13:25 16.77 16.79 16.76 16.79 80.7K
13:30 16.78 16.85 16.78 16.83 188.4K
13:35 16.83 16.83 16.79 16.80 130.1K
13:40 16.80 16.84 16.79 16.83 68.1K
13:45 16.84 16.85 16.83 16.84 135.5K
13:50 16.84 16.85 16.83 16.84 92.6K
13:55 16.84 16.84 16.83 16.84 75.2K
14:00 16.84 16.85 16.84 16.85 214.8K
14:05 16.86 16.87 16.85 16.86 162.1K
14:10 16.86 16.87 16.83 16.85 188.8K
14:15 16.85 16.90 16.84 16.89 448.4K
14:20 16.89 16.90 16.87 16.88 92.0K
14:25 16.88 16.88 16.87 16.88 61.1K
14:30 16.87 16.88 16.85 16.86 149.9K
14:35 16.86 16.86 16.84 16.85 149.3K
14:40 16.85 16.86 16.84 16.84 228.6K
14:45 16.84 16.85 16.83 16.84 296.2K
14:50 16.84 16.85 16.83 16.85 520.2K
14:55 16.85 16.86 16.85 16.86 207.6K
15:40 16.89 16.89 16.89 16.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음