Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.70 15.75 15.64 15.72 626.2K
09:35 15.72 15.72 15.65 15.70 400.4K
09:40 15.68 15.70 15.63 15.66 218.0K
09:45 15.66 15.69 15.65 15.66 251.1K
09:50 15.64 15.69 15.62 15.65 391.4K
09:55 15.65 15.65 15.62 15.64 204.4K
10:00 15.65 15.69 15.63 15.67 221.2K
10:05 15.67 15.68 15.65 15.67 175.5K
10:10 15.68 15.70 15.66 15.68 250.1K
10:15 15.67 15.67 15.63 15.65 297.9K
10:20 15.65 15.69 15.64 15.68 177.2K
10:25 15.67 15.71 15.65 15.70 279.4K
10:30 15.71 15.72 15.68 15.68 152.1K
10:35 15.67 15.68 15.65 15.68 230.5K
10:40 15.67 15.68 15.66 15.67 60.2K
10:45 15.66 15.67 15.64 15.64 211.9K
10:50 15.65 15.65 15.62 15.62 162.3K
10:55 15.63 15.63 15.61 15.61 169.5K
11:00 15.61 15.66 15.61 15.63 70.8K
11:05 15.63 15.64 15.62 15.63 72.2K
11:10 15.63 15.63 15.60 15.60 86.7K
11:15 15.61 15.62 15.58 15.58 290.1K
11:20 15.57 15.58 15.52 15.53 399.9K
11:25 15.53 15.57 15.53 15.54 131.4K
13:00 15.55 15.57 15.53 15.54 128.2K
13:05 15.55 15.59 15.54 15.57 116.6K
13:10 15.57 15.59 15.56 15.57 71.5K
13:15 15.57 15.58 15.54 15.54 199.0K
13:20 15.55 15.58 15.54 15.55 98.5K
13:25 15.55 15.55 15.54 15.54 74.1K
13:30 15.53 15.56 15.53 15.55 149.2K
13:35 15.56 15.57 15.56 15.57 114.8K
13:40 15.57 15.58 15.53 15.57 154.3K
13:45 15.55 15.57 15.54 15.57 167.1K
13:50 15.56 15.57 15.54 15.56 326.5K
13:55 15.55 15.60 15.55 15.59 170.9K
14:00 15.59 15.63 15.58 15.63 309.0K
14:05 15.63 15.63 15.59 15.59 165.9K
14:10 15.60 15.62 15.59 15.62 106.9K
14:15 15.61 15.61 15.59 15.59 69.0K
14:20 15.59 15.60 15.58 15.59 105.1K
14:25 15.59 15.62 15.58 15.61 170.6K
14:30 15.61 15.63 15.61 15.61 328.4K
14:35 15.61 15.66 15.61 15.65 190.5K
14:40 15.65 15.65 15.62 15.63 184.9K
14:45 15.63 15.67 15.63 15.66 174.3K
14:50 15.67 15.69 15.66 15.68 383.8K
14:55 15.69 15.69 15.67 15.68 127.2K
15:40 15.68 15.68 15.68 15.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음