Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.24 15.28 15.16 15.20 693.3K
09:35 15.20 15.21 15.15 15.19 244.7K
09:40 15.19 15.22 15.18 15.22 143.0K
09:45 15.22 15.23 15.18 15.20 245.2K
09:50 15.21 15.39 15.20 15.38 714.7K
09:55 15.40 15.47 15.35 15.36 851.8K
10:00 15.35 15.36 15.31 15.32 237.3K
10:05 15.33 15.37 15.32 15.35 158.6K
10:10 15.35 15.38 15.33 15.34 186.0K
10:15 15.35 15.38 15.33 15.33 101.2K
10:20 15.33 15.34 15.30 15.30 144.1K
10:25 15.30 15.31 15.29 15.29 167.5K
10:30 15.27 15.28 15.24 15.25 172.4K
10:35 15.26 15.27 15.25 15.26 74.8K
10:40 15.26 15.28 15.26 15.26 59.2K
10:45 15.26 15.28 15.25 15.26 103.0K
10:50 15.25 15.26 15.24 15.25 57.3K
10:55 15.25 15.26 15.24 15.25 54.8K
11:00 15.24 15.26 15.24 15.25 50.5K
11:05 15.25 15.29 15.24 15.26 63.8K
11:10 15.28 15.28 15.24 15.24 32.9K
11:15 15.24 15.27 15.24 15.26 43.3K
11:20 15.25 15.28 15.25 15.28 20.8K
11:25 15.27 15.28 15.25 15.25 49.1K
13:00 15.26 15.26 15.20 15.21 257.2K
13:05 15.20 15.21 15.19 15.19 93.1K
13:10 15.19 15.21 15.19 15.20 37.6K
13:15 15.19 15.20 15.18 15.20 72.3K
13:20 15.19 15.21 15.19 15.21 41.0K
13:25 15.21 15.22 15.20 15.21 45.3K
13:30 15.22 15.24 15.21 15.23 55.8K
13:35 15.23 15.23 15.19 15.20 75.4K
13:40 15.19 15.20 15.19 15.20 125.6K
13:45 15.20 15.24 15.19 15.24 229.6K
13:50 15.23 15.25 15.23 15.24 96.0K
13:55 15.24 15.24 15.20 15.22 153.8K
14:00 15.21 15.22 15.21 15.22 44.5K
14:05 15.22 15.22 15.20 15.20 42.6K
14:10 15.20 15.21 15.20 15.20 20.7K
14:15 15.21 15.21 15.16 15.18 139.0K
14:20 15.18 15.21 15.18 15.19 38.6K
14:25 15.18 15.20 15.18 15.20 32.9K
14:30 15.20 15.21 15.19 15.21 43.9K
14:35 15.22 15.25 15.21 15.25 95.3K
14:40 15.25 15.26 15.24 15.25 101.3K
14:45 15.25 15.27 15.25 15.26 118.8K
14:50 15.26 15.30 15.26 15.30 227.2K
14:55 15.30 15.30 15.28 15.29 93.4K
15:40 15.30 15.30 15.30 15.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음