Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.68 15.71 15.55 15.71 1,946.2K
09:35 15.71 15.72 15.63 15.68 825.6K
09:40 15.68 15.69 15.64 15.65 644.8K
09:45 15.65 15.69 15.65 15.69 459.9K
09:50 15.70 15.71 15.68 15.71 317.9K
09:55 15.71 15.71 15.68 15.68 322.1K
10:00 15.69 15.70 15.66 15.67 346.5K
10:05 15.67 15.67 15.64 15.64 397.9K
10:10 15.64 15.65 15.61 15.61 337.4K
10:15 15.62 15.62 15.58 15.58 358.5K
10:20 15.58 15.62 15.57 15.60 301.8K
10:25 15.61 15.61 15.58 15.58 277.6K
10:30 15.58 15.60 15.57 15.59 284.3K
10:35 15.59 15.60 15.56 15.56 148.3K
10:40 15.57 15.57 15.55 15.55 198.5K
10:45 15.55 15.56 15.50 15.55 417.9K
10:50 15.55 15.57 15.54 15.56 372.2K
10:55 15.57 15.58 15.55 15.58 60.3K
11:00 15.57 15.59 15.56 15.59 82.8K
11:05 15.59 15.60 15.57 15.58 77.9K
11:10 15.57 15.58 15.56 15.57 88.4K
11:15 15.58 15.62 15.57 15.62 118.7K
11:20 15.59 15.61 15.58 15.58 206.8K
11:25 15.58 15.60 15.57 15.59 58.7K
13:00 15.59 15.59 15.56 15.57 163.4K
13:05 15.57 15.58 15.55 15.56 187.7K
13:10 15.56 15.56 15.54 15.54 96.1K
13:15 15.54 15.54 15.51 15.52 177.9K
13:20 15.53 15.58 15.52 15.58 134.9K
13:25 15.56 15.57 15.53 15.53 192.1K
13:30 15.53 15.54 15.52 15.53 99.0K
13:35 15.53 15.53 15.50 15.50 232.7K
13:40 15.51 15.51 15.48 15.49 339.5K
13:45 15.49 15.51 15.48 15.49 126.6K
13:50 15.49 15.49 15.46 15.47 133.7K
13:55 15.47 15.47 15.44 15.46 177.1K
14:00 15.45 15.47 15.43 15.46 163.8K
14:05 15.46 15.47 15.43 15.44 202.6K
14:10 15.45 15.47 15.44 15.47 143.8K
14:15 15.46 15.48 15.46 15.47 129.3K
14:20 15.47 15.47 15.45 15.46 65.1K
14:25 15.46 15.46 15.44 15.44 102.9K
14:30 15.45 15.45 15.42 15.42 160.8K
14:35 15.42 15.44 15.42 15.43 137.9K
14:40 15.42 15.43 15.41 15.42 231.0K
14:45 15.42 15.44 15.42 15.42 104.6K
14:50 15.43 15.44 15.42 15.43 302.1K
14:55 15.44 15.44 15.42 15.43 101.7K
15:40 15.43 15.43 15.43 15.43 125.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음