Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.18 16.19 16.09 16.11 527.7K
09:35 16.14 16.20 16.14 16.18 313.6K
09:40 16.19 16.24 16.18 16.24 390.2K
09:45 16.24 16.24 16.21 16.21 303.6K
09:50 16.19 16.23 16.19 16.23 291.8K
09:55 16.22 16.25 16.22 16.24 281.1K
10:00 16.22 16.23 16.21 16.21 191.7K
10:05 16.21 16.22 16.19 16.21 174.0K
10:10 16.20 16.21 16.19 16.20 125.2K
10:15 16.19 16.20 16.17 16.20 179.9K
10:20 16.19 16.21 16.18 16.19 83.2K
10:25 16.19 16.27 16.19 16.26 583.8K
10:30 16.25 16.30 16.24 16.27 419.6K
10:35 16.26 16.32 16.26 16.31 468.1K
10:40 16.31 16.35 16.30 16.31 455.7K
10:45 16.31 16.33 16.28 16.28 320.2K
10:50 16.28 16.28 16.25 16.27 172.0K
10:55 16.26 16.27 16.23 16.26 137.9K
11:00 16.25 16.27 16.24 16.26 73.9K
11:05 16.25 16.26 16.24 16.24 112.9K
11:10 16.24 16.26 16.22 16.24 106.7K
11:15 16.24 16.26 16.24 16.25 73.0K
11:20 16.24 16.26 16.24 16.24 96.0K
11:25 16.24 16.27 16.24 16.27 169.7K
13:00 16.27 16.27 16.23 16.23 271.7K
13:05 16.24 16.25 16.23 16.23 74.0K
13:10 16.23 16.24 16.22 16.22 116.9K
13:15 16.22 16.24 16.22 16.22 77.4K
13:20 16.22 16.23 16.22 16.23 71.4K
13:25 16.23 16.26 16.23 16.25 138.8K
13:30 16.24 16.26 16.23 16.23 122.1K
13:35 16.23 16.24 16.21 16.22 99.3K
13:40 16.22 16.23 16.21 16.21 73.8K
13:45 16.21 16.21 16.15 16.18 526.2K
13:50 16.18 16.20 16.17 16.20 84.7K
13:55 16.19 16.22 16.19 16.21 96.3K
14:00 16.21 16.22 16.19 16.19 136.4K
14:05 16.19 16.21 16.18 16.21 82.9K
14:10 16.20 16.22 16.20 16.22 57.9K
14:15 16.21 16.25 16.21 16.23 183.5K
14:20 16.24 16.25 16.22 16.23 146.5K
14:25 16.22 16.23 16.21 16.22 78.0K
14:30 16.22 16.23 16.21 16.22 124.4K
14:35 16.22 16.23 16.21 16.21 81.9K
14:40 16.21 16.25 16.21 16.23 222.9K
14:45 16.23 16.24 16.22 16.23 149.7K
14:50 16.24 16.25 16.22 16.24 313.0K
14:55 16.25 16.25 16.23 16.24 199.3K
15:40 16.24 16.24 16.24 16.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음