Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.32 16.33 16.27 16.27 938.7K
09:35 16.27 16.32 16.27 16.30 305.8K
09:40 16.30 16.31 16.27 16.27 451.7K
09:45 16.26 16.29 16.23 16.24 300.4K
09:50 16.25 16.26 16.24 16.24 248.5K
09:55 16.24 16.24 16.21 16.21 334.0K
10:00 16.22 16.22 16.17 16.18 564.7K
10:05 16.18 16.20 16.16 16.18 307.1K
10:10 16.18 16.20 16.16 16.20 245.6K
10:15 16.19 16.22 16.19 16.21 152.1K
10:20 16.20 16.21 16.19 16.20 120.6K
10:25 16.20 16.22 16.20 16.21 98.7K
10:30 16.21 16.22 16.19 16.21 124.6K
10:35 16.20 16.24 16.20 16.20 156.4K
10:40 16.20 16.24 16.20 16.24 90.9K
10:45 16.23 16.23 16.20 16.20 157.0K
10:50 16.21 16.24 16.20 16.23 136.9K
10:55 16.22 16.24 16.22 16.24 88.5K
11:00 16.23 16.25 16.23 16.25 112.0K
11:05 16.24 16.25 16.22 16.22 66.2K
11:10 16.21 16.22 16.19 16.20 77.2K
11:15 16.20 16.22 16.20 16.22 125.2K
11:20 16.20 16.23 16.20 16.22 133.3K
11:25 16.22 16.25 16.21 16.25 100.1K
11:30 16.24 16.24 16.24 16.24 1.6K
13:00 16.24 16.25 16.20 16.21 150.7K
13:05 16.21 16.22 16.19 16.21 155.3K
13:10 16.21 16.22 16.20 16.21 64.8K
13:15 16.20 16.28 16.20 16.27 497.6K
13:20 16.28 16.28 16.23 16.26 132.8K
13:25 16.26 16.26 16.23 16.23 73.4K
13:30 16.23 16.25 16.23 16.24 48.7K
13:35 16.24 16.24 16.21 16.22 98.7K
13:40 16.23 16.23 16.20 16.22 118.0K
13:45 16.22 16.22 16.19 16.20 118.2K
13:50 16.20 16.20 16.18 16.20 156.2K
13:55 16.19 16.20 16.18 16.19 126.1K
14:00 16.19 16.22 16.18 16.21 242.9K
14:05 16.22 16.22 16.20 16.21 105.1K
14:10 16.21 16.22 16.20 16.22 33.5K
14:15 16.22 16.23 16.20 16.21 97.2K
14:20 16.21 16.21 16.20 16.20 218.3K
14:25 16.22 16.22 16.20 16.22 49.2K
14:30 16.21 16.24 16.21 16.23 135.7K
14:35 16.22 16.23 16.21 16.23 92.2K
14:40 16.22 16.24 16.22 16.23 240.4K
14:45 16.22 16.25 16.22 16.23 365.3K
14:50 16.24 16.27 16.23 16.26 262.6K
14:55 16.27 16.27 16.23 16.23 277.3K
15:40 16.24 16.24 16.24 16.24 91.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음