Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.95 16.99 16.88 16.94 1,399.3K
09:35 16.93 17.05 16.90 17.01 1,151.1K
09:40 17.01 17.03 16.98 17.00 804.5K
09:45 17.00 17.01 16.96 17.00 661.1K
09:50 17.00 17.04 16.99 17.03 413.4K
09:55 17.02 17.07 17.01 17.07 761.6K
10:00 17.05 17.10 17.02 17.08 1,050.9K
10:05 17.08 17.11 17.04 17.07 658.8K
10:10 17.07 17.16 17.07 17.15 774.5K
10:15 17.16 17.18 17.14 17.16 1,114.6K
10:20 17.16 17.16 17.13 17.15 420.5K
10:25 17.14 17.16 17.12 17.12 527.0K
10:30 17.12 17.13 17.06 17.09 602.6K
10:35 17.10 17.11 17.05 17.06 302.5K
10:40 17.07 17.07 17.05 17.06 236.6K
10:45 17.07 17.07 17.00 17.01 539.4K
10:50 17.00 17.03 17.00 17.01 310.7K
10:55 17.01 17.04 17.01 17.02 124.3K
11:00 17.02 17.03 17.01 17.01 201.8K
11:05 17.01 17.05 17.00 17.04 282.9K
11:10 17.03 17.06 17.02 17.05 121.0K
11:15 17.06 17.12 17.05 17.12 210.0K
11:20 17.11 17.13 17.10 17.10 137.3K
11:25 17.09 17.16 17.09 17.16 583.4K
13:00 17.16 17.18 17.14 17.16 631.5K
13:05 17.16 17.18 17.14 17.18 394.1K
13:10 17.18 17.19 17.17 17.17 247.2K
13:15 17.17 17.20 17.17 17.19 364.2K
13:20 17.18 17.19 17.18 17.19 325.5K
13:25 17.19 17.20 17.17 17.18 322.0K
13:30 17.17 17.18 17.13 17.15 400.9K
13:35 17.14 17.15 17.12 17.13 205.0K
13:40 17.12 17.15 17.12 17.15 161.1K
13:45 17.15 17.16 17.13 17.15 306.1K
13:50 17.16 17.16 17.13 17.13 201.2K
13:55 17.14 17.14 17.12 17.12 205.0K
14:00 17.11 17.14 17.11 17.13 227.1K
14:05 17.13 17.15 17.13 17.14 244.3K
14:10 17.14 17.16 17.14 17.15 133.8K
14:15 17.14 17.15 17.13 17.15 175.1K
14:20 17.14 17.17 17.14 17.16 210.7K
14:25 17.16 17.17 17.15 17.17 192.4K
14:30 17.16 17.18 17.15 17.16 570.5K
14:35 17.16 17.17 17.15 17.17 287.0K
14:40 17.17 17.18 17.15 17.16 531.8K
14:45 17.17 17.17 17.15 17.17 303.7K
14:50 17.16 17.17 17.15 17.16 426.0K
14:55 17.16 17.17 17.15 17.16 330.0K
15:40 17.17 17.17 17.17 17.17 141.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음