Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.95 16.96 16.87 16.90 816.8K
09:35 16.89 16.97 16.89 16.96 497.0K
09:40 16.96 16.97 16.89 16.90 408.8K
09:45 16.89 16.89 16.84 16.88 702.1K
09:50 16.87 16.92 16.87 16.88 365.4K
09:55 16.88 16.92 16.88 16.88 265.7K
10:00 16.88 16.89 16.84 16.86 300.4K
10:05 16.86 16.89 16.86 16.87 150.0K
10:10 16.88 16.88 16.78 16.82 796.0K
10:15 16.82 16.88 16.81 16.84 297.8K
10:20 16.85 16.85 16.81 16.81 495.6K
10:25 16.82 16.84 16.81 16.82 216.2K
10:30 16.83 16.83 16.81 16.82 196.8K
10:35 16.82 16.85 16.81 16.85 125.8K
10:40 16.85 16.88 16.84 16.87 289.9K
10:45 16.87 16.93 16.87 16.92 199.1K
10:50 16.90 16.92 16.90 16.90 89.9K
10:55 16.90 16.92 16.88 16.90 123.0K
11:00 16.90 16.90 16.88 16.88 73.9K
11:05 16.88 16.89 16.87 16.88 105.8K
11:10 16.88 16.88 16.85 16.86 122.0K
11:15 16.86 16.88 16.84 16.88 113.8K
11:20 16.87 16.90 16.86 16.89 120.3K
11:25 16.89 16.89 16.87 16.87 100.8K
13:00 16.87 16.88 16.83 16.83 214.0K
13:05 16.84 16.86 16.83 16.84 98.6K
13:10 16.84 16.87 16.82 16.86 131.3K
13:15 16.86 16.88 16.84 16.85 68.9K
13:20 16.84 16.85 16.83 16.84 53.4K
13:25 16.84 16.85 16.80 16.81 251.5K
13:30 16.82 16.83 16.81 16.83 190.7K
13:35 16.82 16.83 16.80 16.81 106.0K
13:40 16.81 16.82 16.80 16.80 92.2K
13:45 16.81 16.81 16.77 16.80 412.9K
13:50 16.79 16.81 16.78 16.78 307.2K
13:55 16.79 16.80 16.78 16.79 167.4K
14:00 16.79 16.83 16.79 16.82 226.4K
14:05 16.82 16.84 16.81 16.84 140.7K
14:10 16.84 16.84 16.80 16.80 100.6K
14:15 16.80 16.81 16.79 16.80 158.1K
14:20 16.80 16.80 16.79 16.79 99.6K
14:25 16.79 16.80 16.78 16.79 119.5K
14:30 16.78 16.81 16.78 16.79 180.7K
14:35 16.78 16.80 16.78 16.79 121.4K
14:40 16.78 16.80 16.78 16.78 110.7K
14:45 16.79 16.81 16.78 16.80 225.2K
14:50 16.80 16.81 16.79 16.79 206.8K
14:55 16.80 16.80 16.78 16.78 188.0K
15:40 16.78 16.78 16.78 16.78 134.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음