Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 중국 →
17.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.17 17.48 17.17 17.27 2,892.3K
09:35 17.28 17.40 17.25 17.25 977.6K
09:40 17.28 17.37 17.26 17.33 559.1K
09:45 17.32 17.34 17.21 17.21 685.2K
09:50 17.20 17.26 17.18 17.26 599.1K
09:55 17.26 17.33 17.24 17.32 396.2K
10:00 17.33 17.38 17.33 17.36 622.2K
10:05 17.35 17.38 17.32 17.34 357.3K
10:10 17.34 17.38 17.34 17.36 300.6K
10:15 17.35 17.40 17.33 17.40 520.7K
10:20 17.40 17.41 17.36 17.37 376.8K
10:25 17.37 17.40 17.37 17.40 218.7K
10:30 17.40 17.41 17.36 17.38 259.5K
10:35 17.38 17.43 17.38 17.42 485.4K
10:40 17.41 17.45 17.40 17.43 637.4K
10:45 17.42 17.43 17.42 17.43 244.8K
10:50 17.43 17.44 17.42 17.44 233.3K
10:55 17.43 17.44 17.43 17.43 136.5K
11:00 17.44 17.45 17.40 17.40 552.8K
11:05 17.40 17.43 17.40 17.43 237.2K
11:10 17.43 17.44 17.41 17.41 186.4K
11:15 17.42 17.42 17.35 17.35 312.9K
11:20 17.33 17.35 17.31 17.34 833.4K
11:25 17.34 17.35 17.28 17.32 390.6K
11:30 17.32 17.32 17.32 17.32 2.2K
13:00 17.30 17.37 17.28 17.28 525.5K
13:05 17.28 17.32 17.27 17.31 225.2K
13:10 17.30 17.32 17.27 17.27 357.3K
13:15 17.27 17.28 17.23 17.24 347.8K
13:20 17.25 17.28 17.24 17.26 171.9K
13:25 17.25 17.27 17.20 17.23 572.6K
13:30 17.24 17.28 17.21 17.26 182.1K
13:35 17.26 17.27 17.21 17.22 294.9K
13:40 17.22 17.26 17.21 17.26 406.0K
13:45 17.26 17.30 17.25 17.30 224.2K
13:50 17.30 17.30 17.28 17.29 177.1K
13:55 17.28 17.29 17.27 17.28 88.7K
14:00 17.28 17.29 17.26 17.27 177.9K
14:05 17.28 17.29 17.25 17.29 192.7K
14:10 17.28 17.31 17.28 17.31 265.3K
14:15 17.31 17.34 17.31 17.34 212.0K
14:20 17.33 17.38 17.33 17.37 399.7K
14:25 17.37 17.38 17.36 17.38 183.3K
14:30 17.38 17.39 17.36 17.36 247.2K
14:35 17.37 17.39 17.36 17.38 165.4K
14:40 17.38 17.38 17.35 17.36 301.1K
14:45 17.36 17.37 17.35 17.37 387.4K
14:50 17.35 17.40 17.35 17.38 609.7K
14:55 17.38 17.40 17.37 17.40 242.2K
15:40 17.40 17.40 17.40 17.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음