Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 중국 →
12.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.22 11.24 11.19 11.19 478.6K
09:35 11.19 11.21 11.18 11.18 299.2K
09:40 11.19 11.20 11.17 11.18 175.9K
09:45 11.18 11.20 11.16 11.18 239.6K
09:50 11.18 11.28 11.18 11.21 1,214.6K
09:55 11.19 11.20 11.18 11.18 359.8K
10:00 11.18 11.18 11.15 11.15 327.7K
10:05 11.15 11.16 11.13 11.14 355.9K
10:10 11.14 11.16 11.14 11.16 78.8K
10:15 11.16 11.17 11.15 11.16 128.8K
10:20 11.15 11.16 11.15 11.16 42.3K
10:25 11.15 11.17 11.14 11.14 149.2K
10:30 11.14 11.16 11.14 11.15 93.8K
10:35 11.15 11.16 11.14 11.15 69.9K
10:40 11.14 11.15 11.13 11.13 152.9K
10:45 11.13 11.15 11.13 11.15 297.9K
10:50 11.14 11.16 11.14 11.15 96.9K
10:55 11.15 11.16 11.15 11.15 54.2K
11:00 11.14 11.16 11.14 11.16 26.2K
11:05 11.15 11.16 11.15 11.15 39.4K
11:10 11.15 11.15 11.13 11.14 175.8K
11:15 11.14 11.15 11.14 11.14 73.5K
11:20 11.13 11.14 11.13 11.14 54.8K
11:25 11.13 11.15 11.13 11.15 64.7K
13:00 11.15 11.15 11.12 11.13 372.9K
13:05 11.13 11.14 11.12 11.13 193.8K
13:10 11.13 11.14 11.13 11.13 62.4K
13:15 11.13 11.16 11.13 11.16 31.4K
13:20 11.15 11.16 11.13 11.14 63.5K
13:25 11.14 11.14 11.13 11.14 98.2K
13:30 11.13 11.14 11.13 11.14 50.4K
13:35 11.14 11.15 11.12 11.14 365.8K
13:40 11.13 11.16 11.13 11.14 106.2K
13:45 11.13 11.14 11.12 11.13 97.3K
13:50 11.13 11.14 11.13 11.14 19.9K
13:55 11.14 11.14 11.13 11.13 38.8K
14:00 11.13 11.16 11.13 11.16 66.8K
14:05 11.16 11.16 11.14 11.15 127.8K
14:10 11.16 11.17 11.15 11.15 54.1K
14:15 11.15 11.16 11.15 11.15 28.8K
14:20 11.16 11.17 11.15 11.17 29.3K
14:25 11.16 11.17 11.15 11.15 69.7K
14:30 11.16 11.17 11.15 11.15 118.0K
14:35 11.16 11.16 11.14 11.14 299.5K
14:40 11.15 11.16 11.15 11.15 94.9K
14:45 11.15 11.16 11.15 11.16 104.8K
14:50 11.16 11.17 11.15 11.16 172.1K
14:55 11.15 11.17 11.15 11.17 39.4K
15:40 11.17 11.17 11.17 11.17 83.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음