Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 중국 →
12.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.83 11.85 11.78 11.80 967.7K
09:35 11.80 11.81 11.77 11.78 1,237.5K
09:40 11.79 11.81 11.74 11.75 1,336.9K
09:45 11.75 11.83 11.75 11.79 672.4K
09:50 11.79 11.79 11.76 11.77 463.9K
09:55 11.77 11.80 11.76 11.76 298.2K
10:00 11.76 11.78 11.76 11.77 327.5K
10:05 11.77 11.79 11.77 11.78 238.5K
10:10 11.78 11.79 11.75 11.75 539.8K
10:15 11.75 11.77 11.74 11.76 535.3K
10:20 11.76 11.81 11.76 11.79 562.0K
10:25 11.79 11.80 11.79 11.79 133.3K
10:30 11.79 11.80 11.78 11.78 190.7K
10:35 11.78 11.79 11.77 11.78 257.2K
10:40 11.78 11.78 11.77 11.77 151.6K
10:45 11.78 11.80 11.77 11.80 154.1K
10:50 11.80 11.81 11.79 11.80 155.5K
10:55 11.80 11.80 11.78 11.78 111.1K
11:00 11.79 11.80 11.77 11.78 119.8K
11:05 11.78 11.79 11.77 11.78 131.2K
11:10 11.78 11.79 11.77 11.78 72.0K
11:15 11.78 11.80 11.78 11.79 197.5K
11:20 11.79 11.79 11.78 11.78 146.8K
11:25 11.78 11.80 11.78 11.80 118.4K
13:00 11.79 11.83 11.79 11.80 260.8K
13:05 11.79 11.80 11.79 11.80 46.4K
13:10 11.79 11.81 11.79 11.79 195.5K
13:15 11.80 11.80 11.78 11.78 157.8K
13:20 11.78 11.79 11.77 11.79 202.3K
13:25 11.79 11.80 11.77 11.79 113.3K
13:30 11.78 11.80 11.78 11.78 143.7K
13:35 11.78 11.79 11.77 11.77 318.3K
13:40 11.77 11.77 11.75 11.76 348.2K
13:45 11.76 11.76 11.73 11.74 429.5K
13:50 11.74 11.75 11.73 11.75 258.5K
13:55 11.75 11.75 11.71 11.73 648.5K
14:00 11.73 11.74 11.69 11.69 678.6K
14:05 11.69 11.74 11.69 11.73 466.0K
14:10 11.73 11.74 11.71 11.73 138.1K
14:15 11.71 11.75 11.71 11.75 293.0K
14:20 11.75 11.77 11.74 11.77 162.8K
14:25 11.76 11.77 11.75 11.76 210.3K
14:30 11.76 11.78 11.75 11.76 270.5K
14:35 11.76 11.77 11.75 11.75 133.1K
14:40 11.75 11.76 11.73 11.74 275.6K
14:45 11.74 11.74 11.72 11.74 290.6K
14:50 11.74 11.74 11.72 11.72 670.5K
14:55 11.73 11.73 11.68 11.71 670.9K
15:40 11.71 11.71 11.71 11.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음