마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 11.50 | 11.51 | 11.42 | 11.47 | 816.1K |
09:35 | 11.47 | 11.54 | 11.46 | 11.53 | 342.3K |
09:40 | 11.52 | 11.55 | 11.52 | 11.52 | 223.0K |
09:45 | 11.53 | 11.53 | 11.51 | 11.52 | 217.0K |
09:50 | 11.51 | 11.53 | 11.50 | 11.52 | 128.3K |
09:55 | 11.53 | 11.54 | 11.52 | 11.53 | 216.3K |
10:00 | 11.53 | 11.53 | 11.52 | 11.52 | 77.0K |
10:05 | 11.53 | 11.59 | 11.53 | 11.59 | 326.3K |
10:10 | 11.59 | 11.61 | 11.58 | 11.59 | 352.0K |
10:15 | 11.60 | 11.60 | 11.59 | 11.60 | 204.6K |
10:20 | 11.59 | 11.60 | 11.59 | 11.59 | 167.5K |
10:25 | 11.59 | 11.59 | 11.57 | 11.59 | 275.6K |
10:30 | 11.58 | 11.59 | 11.58 | 11.58 | 45.3K |
10:35 | 11.59 | 11.59 | 11.57 | 11.57 | 77.0K |
10:40 | 11.57 | 11.59 | 11.57 | 11.59 | 70.0K |
10:45 | 11.58 | 11.61 | 11.57 | 11.60 | 252.7K |
10:50 | 11.60 | 11.60 | 11.59 | 11.60 | 83.4K |
10:55 | 11.59 | 11.61 | 11.59 | 11.60 | 108.8K |
11:00 | 11.59 | 11.60 | 11.59 | 11.59 | 95.4K |
11:05 | 11.60 | 11.62 | 11.59 | 11.62 | 301.0K |
11:10 | 11.61 | 11.63 | 11.61 | 11.62 | 220.7K |
11:15 | 11.63 | 11.63 | 11.62 | 11.63 | 54.2K |
11:20 | 11.63 | 11.63 | 11.62 | 11.63 | 51.6K |
11:25 | 11.63 | 11.63 | 11.59 | 11.61 | 202.1K |
13:00 | 11.61 | 11.61 | 11.60 | 11.60 | 83.7K |
13:05 | 11.61 | 11.61 | 11.60 | 11.60 | 50.1K |
13:10 | 11.60 | 11.61 | 11.60 | 11.61 | 30.7K |
13:15 | 11.59 | 11.60 | 11.59 | 11.60 | 62.5K |
13:20 | 11.60 | 11.61 | 11.59 | 11.60 | 76.3K |
13:25 | 11.60 | 11.60 | 11.59 | 11.60 | 57.3K |
13:30 | 11.60 | 11.62 | 11.60 | 11.62 | 190.5K |
13:35 | 11.61 | 11.62 | 11.61 | 11.61 | 64.4K |
13:40 | 11.61 | 11.62 | 11.60 | 11.62 | 111.5K |
13:45 | 11.62 | 11.62 | 11.61 | 11.61 | 41.3K |
13:50 | 11.62 | 11.62 | 11.61 | 11.62 | 63.3K |
13:55 | 11.61 | 11.62 | 11.60 | 11.61 | 103.6K |
14:00 | 11.60 | 11.62 | 11.60 | 11.61 | 108.7K |
14:05 | 11.61 | 11.63 | 11.61 | 11.62 | 232.1K |
14:10 | 11.63 | 11.65 | 11.62 | 11.65 | 203.9K |
14:15 | 11.65 | 11.65 | 11.64 | 11.65 | 155.3K |
14:20 | 11.65 | 11.65 | 11.63 | 11.64 | 111.2K |
14:25 | 11.64 | 11.65 | 11.64 | 11.64 | 112.6K |
14:30 | 11.65 | 11.65 | 11.63 | 11.65 | 187.1K |
14:35 | 11.65 | 11.66 | 11.64 | 11.66 | 121.3K |
14:40 | 11.65 | 11.66 | 11.64 | 11.66 | 139.5K |
14:45 | 11.65 | 11.66 | 11.65 | 11.66 | 398.4K |
14:50 | 11.66 | 11.67 | 11.65 | 11.66 | 418.3K |
14:55 | 11.67 | 11.67 | 11.65 | 11.65 | 158.7K |
15:40 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0K |