Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 중국 →
12.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.61 11.63 11.57 11.59 908.0K
09:35 11.60 11.60 11.58 11.59 435.8K
09:40 11.59 11.61 11.59 11.60 300.8K
09:45 11.61 11.61 11.58 11.59 246.5K
09:50 11.58 11.60 11.58 11.59 294.3K
09:55 11.59 11.60 11.57 11.58 474.0K
10:00 11.59 11.59 11.56 11.57 373.9K
10:05 11.57 11.58 11.56 11.57 147.6K
10:10 11.58 11.59 11.57 11.57 470.0K
10:15 11.57 11.58 11.54 11.55 431.5K
10:20 11.55 11.55 11.51 11.53 942.4K
10:25 11.54 11.55 11.52 11.52 320.0K
10:30 11.52 11.54 11.52 11.53 192.2K
10:35 11.53 11.55 11.53 11.54 202.0K
10:40 11.55 11.55 11.53 11.54 199.9K
10:45 11.55 11.56 11.54 11.54 152.7K
10:50 11.54 11.57 11.54 11.56 115.9K
10:55 11.56 11.58 11.55 11.58 125.8K
11:00 11.57 11.58 11.56 11.56 152.2K
11:05 11.56 11.58 11.56 11.56 149.9K
11:10 11.56 11.57 11.56 11.56 98.9K
11:15 11.56 11.58 11.56 11.56 54.3K
11:20 11.56 11.58 11.55 11.57 71.5K
11:25 11.57 11.58 11.56 11.57 40.6K
11:30 11.57 11.57 11.57 11.57 2.3K
13:00 11.57 11.58 11.56 11.57 189.4K
13:05 11.57 11.59 11.57 11.59 61.5K
13:10 11.59 11.59 11.57 11.59 99.0K
13:15 11.58 11.59 11.57 11.58 152.6K
13:20 11.57 11.59 11.57 11.58 179.6K
13:25 11.58 11.59 11.57 11.57 150.0K
13:30 11.57 11.59 11.57 11.58 108.4K
13:35 11.58 11.59 11.55 11.55 197.7K
13:40 11.56 11.57 11.56 11.56 143.2K
13:45 11.57 11.58 11.55 11.56 232.2K
13:50 11.57 11.57 11.56 11.57 61.8K
13:55 11.57 11.57 11.55 11.56 130.0K
14:00 11.56 11.57 11.55 11.57 116.1K
14:05 11.57 11.57 11.56 11.56 69.1K
14:10 11.56 11.59 11.56 11.59 291.5K
14:15 11.59 11.60 11.58 11.58 113.1K
14:20 11.58 11.60 11.58 11.58 89.5K
14:25 11.58 11.59 11.58 11.59 93.2K
14:30 11.59 11.59 11.57 11.57 227.6K
14:35 11.58 11.59 11.57 11.58 286.6K
14:40 11.57 11.59 11.57 11.58 198.8K
14:45 11.58 11.58 11.56 11.57 318.4K
14:50 11.57 11.58 11.56 11.57 425.2K
14:55 11.58 11.58 11.57 11.58 127.2K
15:40 11.58 11.58 11.58 11.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음