Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 중국 →
12.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.80 11.80 11.69 11.72 831.8K
09:35 11.72 11.75 11.70 11.75 344.5K
09:40 11.74 11.76 11.70 11.71 310.3K
09:45 11.72 11.72 11.69 11.70 323.5K
09:50 11.70 11.73 11.64 11.71 621.0K
09:55 11.72 11.72 11.68 11.70 228.0K
10:00 11.70 11.73 11.68 11.69 237.9K
10:05 11.69 11.73 11.68 11.73 89.2K
10:10 11.72 11.73 11.70 11.72 82.6K
10:15 11.72 11.73 11.71 11.73 96.7K
10:20 11.73 11.73 11.72 11.73 47.5K
10:25 11.72 11.73 11.70 11.72 84.1K
10:30 11.73 11.75 11.73 11.73 72.3K
10:35 11.74 11.78 11.73 11.77 203.9K
10:40 11.78 11.79 11.77 11.79 257.0K
10:45 11.79 11.88 11.79 11.88 423.5K
10:50 11.87 11.92 11.85 11.88 587.3K
10:55 11.88 11.88 11.85 11.86 88.0K
11:00 11.85 11.85 11.83 11.84 134.9K
11:05 11.84 11.84 11.83 11.84 168.4K
11:10 11.84 11.85 11.83 11.83 32.5K
11:15 11.83 11.84 11.82 11.84 70.3K
11:20 11.83 11.86 11.83 11.85 170.7K
11:25 11.84 11.84 11.80 11.81 203.4K
13:00 11.80 11.85 11.80 11.84 91.3K
13:05 11.85 11.85 11.81 11.82 72.5K
13:10 11.82 11.83 11.81 11.83 69.1K
13:15 11.82 11.85 11.82 11.84 73.1K
13:20 11.84 11.84 11.83 11.83 92.5K
13:25 11.83 11.84 11.82 11.83 56.1K
13:30 11.83 11.83 11.81 11.82 95.2K
13:35 11.82 11.83 11.79 11.80 197.1K
13:40 11.80 11.80 11.79 11.80 67.2K
13:45 11.79 11.81 11.79 11.81 224.3K
13:50 11.81 11.91 11.81 11.89 850.5K
13:55 11.91 11.98 11.88 11.95 833.9K
14:00 11.96 11.98 11.92 11.96 874.0K
14:05 11.96 11.96 11.93 11.93 185.6K
14:10 11.93 11.97 11.92 11.96 255.9K
14:15 11.95 11.96 11.93 11.94 75.2K
14:20 11.93 11.94 11.93 11.94 114.8K
14:25 11.93 11.94 11.93 11.93 83.2K
14:30 11.93 11.94 11.93 11.94 118.2K
14:35 11.94 11.94 11.93 11.93 113.0K
14:40 11.94 11.97 11.92 11.95 530.1K
14:45 11.95 11.96 11.93 11.94 272.9K
14:50 11.95 11.98 11.94 11.97 512.1K
14:55 11.98 11.98 11.97 11.97 255.3K
15:40 11.98 11.98 11.98 11.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음