Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 중국 →
12.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.82 11.85 11.79 11.83 341.3K
09:35 11.81 11.84 11.79 11.82 254.8K
09:40 11.81 11.85 11.81 11.82 143.3K
09:45 11.84 11.91 11.84 11.87 562.3K
09:50 11.87 11.87 11.84 11.85 130.8K
09:55 11.85 11.86 11.84 11.85 101.7K
10:00 11.84 11.87 11.84 11.87 223.1K
10:05 11.86 11.87 11.85 11.87 80.7K
10:10 11.86 11.86 11.85 11.85 92.1K
10:15 11.85 11.85 11.83 11.84 87.5K
10:20 11.83 11.84 11.82 11.83 149.0K
10:25 11.83 11.84 11.82 11.83 74.2K
10:30 11.82 11.84 11.82 11.84 42.1K
10:35 11.83 11.84 11.83 11.84 32.5K
10:40 11.83 11.85 11.82 11.84 143.7K
10:45 11.83 11.84 11.82 11.83 47.3K
10:50 11.83 11.84 11.80 11.81 238.3K
10:55 11.81 11.83 11.81 11.83 71.1K
11:00 11.82 11.82 11.80 11.80 116.1K
11:05 11.81 11.82 11.79 11.80 83.4K
11:10 11.80 11.82 11.79 11.81 94.6K
11:15 11.80 11.81 11.78 11.78 117.2K
11:20 11.78 11.81 11.78 11.79 45.6K
11:25 11.78 11.79 11.77 11.78 77.1K
13:00 11.79 11.79 11.78 11.78 37.2K
13:05 11.78 11.79 11.77 11.78 138.4K
13:10 11.78 11.79 11.77 11.77 104.7K
13:15 11.77 11.77 11.74 11.75 176.1K
13:20 11.75 11.76 11.73 11.74 128.3K
13:25 11.74 11.78 11.74 11.78 123.3K
13:30 11.78 11.78 11.73 11.75 181.6K
13:35 11.75 11.77 11.75 11.77 31.1K
13:40 11.77 11.77 11.75 11.77 81.1K
13:45 11.76 11.76 11.74 11.76 110.3K
13:50 11.76 11.79 11.75 11.78 90.8K
13:55 11.78 11.80 11.76 11.77 77.9K
14:00 11.76 11.79 11.75 11.79 177.0K
14:05 11.79 11.79 11.77 11.78 116.0K
14:10 11.78 11.83 11.77 11.83 319.9K
14:15 11.82 11.82 11.81 11.81 67.3K
14:20 11.81 11.81 11.79 11.79 115.9K
14:25 11.79 11.80 11.77 11.77 57.5K
14:30 11.77 11.79 11.77 11.78 53.5K
14:35 11.78 11.81 11.77 11.81 62.1K
14:40 11.80 11.81 11.78 11.79 66.5K
14:45 11.79 11.81 11.78 11.80 112.7K
14:50 11.79 11.80 11.79 11.80 113.8K
14:55 11.79 11.80 11.79 11.80 92.3K
15:40 11.81 11.81 11.81 11.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음