Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 중국 →
12.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.81 11.81 11.75 11.75 254.7K
09:35 11.76 11.77 11.74 11.75 204.9K
09:40 11.74 11.76 11.74 11.76 375.4K
09:45 11.76 11.80 11.76 11.79 142.9K
09:50 11.79 11.79 11.77 11.78 137.1K
09:55 11.78 11.78 11.76 11.76 364.3K
10:00 11.76 11.79 11.76 11.77 142.3K
10:05 11.77 11.79 11.76 11.77 84.3K
10:10 11.77 11.77 11.76 11.76 41.3K
10:15 11.76 11.77 11.74 11.75 138.9K
10:20 11.75 11.75 11.72 11.72 132.2K
10:25 11.73 11.74 11.71 11.71 157.2K
10:30 11.72 11.72 11.69 11.71 327.3K
10:35 11.71 11.71 11.68 11.68 142.9K
10:40 11.67 11.69 11.65 11.66 154.6K
10:45 11.66 11.71 11.66 11.71 199.9K
10:50 11.70 11.71 11.70 11.70 85.9K
10:55 11.71 11.73 11.70 11.71 84.7K
11:00 11.71 11.71 11.69 11.71 46.1K
11:05 11.70 11.71 11.70 11.70 39.7K
11:10 11.71 11.73 11.71 11.72 43.4K
11:15 11.72 11.74 11.72 11.73 35.8K
11:20 11.73 11.74 11.73 11.74 36.7K
11:25 11.73 11.74 11.72 11.72 49.2K
13:00 11.73 11.75 11.72 11.73 68.3K
13:05 11.74 11.75 11.73 11.74 54.4K
13:10 11.73 11.74 11.72 11.73 13.5K
13:15 11.72 11.72 11.70 11.70 114.5K
13:20 11.70 11.74 11.70 11.73 58.6K
13:25 11.73 11.75 11.72 11.74 63.0K
13:30 11.75 11.75 11.72 11.72 67.2K
13:35 11.72 11.73 11.72 11.72 33.9K
13:40 11.73 11.74 11.72 11.72 76.4K
13:45 11.74 11.76 11.73 11.75 104.1K
13:50 11.75 11.76 11.74 11.76 68.9K
13:55 11.76 11.78 11.76 11.76 85.4K
14:00 11.79 11.80 11.77 11.78 183.2K
14:05 11.79 11.80 11.78 11.78 100.8K
14:10 11.78 11.78 11.77 11.78 44.1K
14:15 11.77 11.79 11.77 11.79 51.1K
14:20 11.78 11.79 11.78 11.79 36.3K
14:25 11.79 11.79 11.78 11.78 68.6K
14:30 11.78 11.78 11.76 11.77 62.3K
14:35 11.77 11.78 11.76 11.77 52.5K
14:40 11.77 11.77 11.75 11.75 142.0K
14:45 11.77 11.77 11.75 11.76 110.0K
14:50 11.76 11.77 11.75 11.77 151.0K
14:55 11.76 11.77 11.75 11.76 94.3K
15:40 11.76 11.76 11.76 11.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음