Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 중국 →
11.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.76 11.85 11.75 11.81 634.7K
09:35 11.81 11.81 11.78 11.78 183.2K
09:40 11.79 11.82 11.79 11.82 292.1K
09:45 11.82 11.84 11.81 11.81 344.6K
09:50 11.80 11.84 11.80 11.82 268.7K
09:55 11.83 11.83 11.80 11.81 229.8K
10:00 11.81 11.81 11.79 11.81 150.1K
10:05 11.81 11.81 11.75 11.76 681.7K
10:10 11.76 11.81 11.75 11.81 183.4K
10:15 11.80 11.80 11.76 11.77 111.7K
10:20 11.78 11.80 11.77 11.79 135.9K
10:25 11.79 11.82 11.79 11.82 589.8K
10:30 11.81 11.85 11.81 11.83 231.6K
10:35 11.83 11.84 11.82 11.83 67.0K
10:40 11.83 11.84 11.82 11.84 119.0K
10:45 11.84 11.85 11.83 11.84 176.5K
10:50 11.84 11.84 11.82 11.83 89.1K
10:55 11.83 11.84 11.80 11.81 199.1K
11:00 11.82 11.85 11.82 11.84 133.4K
11:05 11.85 11.86 11.83 11.83 151.8K
11:10 11.83 11.85 11.82 11.82 94.2K
11:15 11.82 11.84 11.81 11.83 131.0K
11:20 11.82 11.84 11.82 11.83 64.6K
11:25 11.84 11.85 11.83 11.84 58.8K
13:00 11.83 11.84 11.76 11.77 506.2K
13:05 11.77 11.78 11.75 11.75 285.6K
13:10 11.74 11.74 11.71 11.72 368.9K
13:15 11.72 11.74 11.72 11.73 185.8K
13:20 11.72 11.75 11.72 11.75 88.0K
13:25 11.75 11.75 11.72 11.74 111.7K
13:30 11.73 11.75 11.72 11.74 188.1K
13:35 11.74 11.77 11.74 11.76 119.8K
13:40 11.76 11.79 11.76 11.77 154.9K
13:45 11.76 11.83 11.75 11.82 393.6K
13:50 11.87 11.95 11.84 11.93 1,612.4K
13:55 11.93 11.93 11.89 11.90 512.8K
14:00 11.90 11.90 11.86 11.88 823.0K
14:05 11.87 11.87 11.86 11.86 126.5K
14:10 11.86 11.88 11.85 11.88 82.3K
14:15 11.88 11.88 11.86 11.87 124.4K
14:20 11.87 11.90 11.87 11.88 182.0K
14:25 11.89 11.91 11.89 11.90 124.1K
14:30 11.90 11.91 11.86 11.87 454.5K
14:35 11.88 11.88 11.85 11.85 171.3K
14:40 11.84 11.86 11.82 11.84 89.3K
14:45 11.84 11.84 11.82 11.83 167.0K
14:50 11.83 11.83 11.80 11.80 360.2K
14:55 11.80 11.82 11.80 11.80 65.2K
15:40 11.81 11.81 11.81 11.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음