62.75
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:35 | 68.90 | 69.53 | 68.90 | 69.53 | 0.3K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:10 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
| 10:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 11:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 11:35 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
| 11:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 12:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:50 | 68.50 | 68.50 | 67.00 | 68.25 | 0.6K |
| 13:20 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 13:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 14:45 | 68.25 | 68.25 | 68.25 | 68.25 | 0.2K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:25 | 69.95 | 69.99 | 69.91 | 69.91 | 0.2K |