3.67
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 12:47 | 4.16 | 4.42 | 3.99 | 3.99 | 15.2K |
| 12:48 | 4.49 | 4.71 | 4.16 | 4.71 | 23.0K |
| 12:49 | 4.71 | 4.79 | 4.48 | 4.79 | 7.1K |
| 12:54 | 4.93 | 4.93 | 4.93 | 4.93 | 3.2K |
| 12:55 | 4.93 | 4.93 | 4.60 | 4.73 | 12.8K |
| 12:56 | 4.48 | 4.88 | 4.48 | 4.88 | 12.7K |
| 12:57 | 4.88 | 5.09 | 4.76 | 5.01 | 11.3K |
| 12:58 | 5.00 | 5.39 | 4.75 | 4.87 | 58.9K |
| 12:59 | 4.53 | 4.54 | 4.53 | 4.53 | 11.2K |
| 13:09 | 4.24 | 4.24 | 4.11 | 4.22 | 8.2K |
| 13:10 | 4.16 | 4.20 | 3.91 | 4.00 | 19.3K |
| 13:11 | 3.91 | 4.11 | 3.81 | 4.05 | 39.8K |
| 13:12 | 3.86 | 3.93 | 3.63 | 3.63 | 23.6K |
| 13:13 | 3.62 | 3.69 | 3.60 | 3.69 | 13.4K |
| 13:14 | 3.87 | 3.87 | 3.87 | 3.87 | 1.8K |
| 13:16 | 3.79 | 3.79 | 3.72 | 3.72 | 0.4K |
| 13:17 | 3.63 | 3.67 | 3.63 | 3.67 | 0.3K |
| 13:18 | 3.67 | 3.67 | 3.60 | 3.60 | 1.6K |
| 13:19 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:21 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 13:23 | 3.77 | 3.83 | 3.77 | 3.83 | 1.2K |
| 13:24 | 3.80 | 4.02 | 3.79 | 4.02 | 2.0K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 13:26 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 13:30 | 3.86 | 3.86 | 3.86 | 3.86 | 1.3K |
| 13:32 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 13:37 | 3.60 | 3.60 | 3.60 | 3.60 | 1.8K |
| 13:39 | 3.61 | 3.65 | 3.61 | 3.61 | 1.2K |
| 13:45 | 3.60 | 3.60 | 3.60 | 3.60 | 1.4K |
| 13:52 | 3.70 | 3.70 | 3.60 | 3.62 | 0.5K |
| 13:54 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 13:56 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 13:58 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 14:05 | 3.42 | 3.51 | 3.42 | 3.51 | 1.2K |
| 14:11 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 14:32 | 3.53 | 3.53 | 3.53 | 3.53 | 0.9K |
| 14:45 | 3.46 | 3.47 | 3.46 | 3.47 | 0.7K |
| 14:46 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 14:52 | 3.60 | 3.65 | 3.51 | 3.51 | 4.7K |
| 14:56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 15:00 | 3.70 | 3.70 | 3.69 | 3.70 | 1.1K |
| 15:12 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 15:23 | 3.60 | 3.79 | 3.60 | 3.70 | 3.2K |
| 15:32 | 3.70 | 3.72 | 3.70 | 3.72 | 0.5K |
| 15:35 | 3.60 | 3.60 | 3.60 | 3.60 | 2.6K |
| 15:46 | 3.60 | 3.69 | 3.60 | 3.69 | 0.6K |
| 15:49 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 15:50 | 3.68 | 3.69 | 3.60 | 3.69 | 0.7K |
| 15:51 | 3.68 | 3.68 | 3.62 | 3.62 | 0.7K |
| 15:52 | 3.71 | 3.71 | 3.62 | 3.62 | 0.3K |
| 15:53 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:54 | 3.61 | 3.61 | 3.60 | 3.60 | 0.7K |
| 15:56 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 15:58 | 3.60 | 3.61 | 3.60 | 3.61 | 0.6K |
| 15:59 | 3.61 | 3.62 | 3.49 | 3.51 | 4.8K |