3.69
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:47 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:52 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:58 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 13:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:04 | 3.71 | 3.71 | 3.71 | 3.71 | 2.2K |
| 14:07 | 3.70 | 3.70 | 3.70 | 3.69 | 0.3K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 1.4K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 14:18 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 14:27 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 14:39 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 14:44 | 3.72 | 3.72 | 3.71 | 3.71 | 1.3K |
| 15:16 | 3.72 | 3.72 | 3.72 | 3.72 | 3.6K |
| 15:17 | 3.71 | 3.71 | 3.71 | 3.71 | 4.5K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:32 | 3.72 | 3.72 | 3.72 | 3.72 | 1.1K |
| 15:39 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:46 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 15:48 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 15:51 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 15:57 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:59 | 3.69 | 3.69 | 3.69 | 3.69 | 3.3K |