1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3,061.3K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 34.1K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 372.0K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,055.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,066.2K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 500.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 408.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 300.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 545.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 876.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 408.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 820.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 689.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 506.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 800.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 430.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 997.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 698.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,034.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 156.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 197.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 87.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 410.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 48.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 846.6K |